Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	178.86	179.38	177.36	179.32	1,333,415	+0.09(+0.05%)
Sep 28, 2017	175.61	179.56	175.21	179.22	2,602,301	+3.14(+1.79%)
Sep 27, 2017	174.50	176.48	173.28	176.08	1,703,137	+2.05(+1.18%)
Sep 26, 2017	172.11	174.68	171.97	174.03	1,926,814	+2.62(+1.53%)
Sep 25, 2017	172.83	175.10	171.07	171.41	2,165,282	-1.28(-0.74%)
Sep 22, 2017	173.29	175.45	170.66	172.69	2,376,453	-0.60(-0.35%)
Sep 21, 2017	172.93	174.18	172.02	173.29	1,733,478	+0.01(+0.01%)
Sep 20, 2017	171.30	173.32	169.42	173.28	3,251,373	+1.94(+1.13%)
Sep 19, 2017	176.13	176.13	170.87	171.35	3,957,954	-3.36(-1.92%)
Sep 18, 2017	176.77	177.09	174.69	174.71	1,978,047	-1.50(-0.85%)
Sep 15, 2017	175.94	177.44	174.41	176.21	2,762,363	-0.15(-0.09%)
Sep 14, 2017	179.04	179.43	176.21	176.36	2,105,683	-2.81(-1.57%)
Sep 13, 2017	178.88	181.31	178.27	179.17	1,419,090	+0.45(+0.25%)
Sep 12, 2017	185.00	185.00	177.54	178.72	2,867,364	-6.34(-3.42%)
Sep 11, 2017	184.30	185.23	183.11	185.05	1,456,443	+1.98(+1.08%)
Sep 08, 2017	181.99	184.16	181.64	183.07	1,328,499	+1.14(+0.63%)
Sep 07, 2017	182.22	183.15	181.21	181.93	1,229,306	-0.29(-0.16%)
Sep 06, 2017	185.94	186.44	181.15	182.22	1,940,049	-3.32(-1.79%)
Sep 05, 2017	184.83	187.24	184.11	185.54	1,561,742	-0.24(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.