Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.70 +0.34 (+1.62%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.450 9.500 9.409 9.423 473,493 -0.02(-0.19%)
May 30, 2017 9.446 9.464 9.377 9.441 218,744 -0.00(-0.05%)
May 26, 2017 9.477 9.482 9.377 9.446 253,306 -0.02(-0.24%)
May 25, 2017 9.514 9.546 9.455 9.468 443,222 +0.00(+0.05%)
May 24, 2017 9.386 9.464 9.335 9.464 384,806 +0.12(+1.27%)
May 23, 2017 9.386 9.391 9.341 9.346 222,829 -0.00(-0.05%)
May 22, 2017 9.368 9.406 9.327 9.350 318,302 +0.03(+0.29%)
May 19, 2017 9.391 9.391 9.277 9.323 249,242 -0.02(-0.24%)
May 18, 2017 9.341 9.386 9.286 9.346 330,789 +0.01(+0.10%)
May 17, 2017 9.391 9.441 9.323 9.336 381,908 -0.10(-1.06%)
May 16, 2017 9.409 9.450 9.346 9.436 352,183 +0.04(+0.44%)
May 15, 2017 9.341 9.427 9.341 9.396 271,304 +0.05(+0.49%)
May 12, 2017 9.314 9.413 9.314 9.350 283,946 +0.03(+0.34%)
May 11, 2017 9.364 9.400 9.295 9.318 367,085 -0.05(-0.49%)
May 10, 2017 9.414 9.414 9.343 9.364 473,712 -0.03(-0.34%)
May 09, 2017 9.364 9.418 9.359 9.396 341,263 +0.04(+0.39%)
May 08, 2017 9.341 9.473 9.323 9.359 397,509 +0.04(+0.44%)
May 05, 2017 9.291 9.352 9.245 9.318 485,353 +0.08(+0.89%)
May 04, 2017 9.486 9.596 9.173 9.236 810,213 -0.18(-1.88%)
May 03, 2017 9.537 9.537 9.405 9.414 436,559 -0.13(-1.38%)
May 02, 2017 9.537 9.591 9.518 9.546 264,180 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.