Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

154.27 +0.74 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.01	42.05	41.64	41.68	290,079	-0.22(-0.51%)
Jul 28, 2017	41.74	42.00	41.70	41.90	140,989	-0.08(-0.20%)
Jul 27, 2017	42.60	42.60	41.46	41.98	365,197	-0.37(-0.86%)
Jul 26, 2017	42.41	42.63	42.23	42.35	113,089	+0.06(+0.13%)
Jul 25, 2017	42.24	42.35	42.07	42.29	205,961	-0.03(-0.07%)
Jul 24, 2017	42.20	42.37	42.10	42.32	193,131	+0.18(+0.42%)
Jul 21, 2017	42.10	42.20	42.02	42.14	103,537	-0.10(-0.24%)
Jul 20, 2017	42.32	42.32	42.02	42.24	185,028	+0.03(+0.07%)
Jul 19, 2017	42.04	42.25	41.98	42.22	222,822	+0.27(+0.65%)
Jul 18, 2017	41.70	41.95	41.55	41.95	139,238	+0.20(+0.47%)
Jul 17, 2017	41.80	41.86	41.66	41.75	226,836	+0.04(+0.09%)
Jul 14, 2017	41.52	41.79	41.48	41.71	141,909	+0.31(+0.75%)
Jul 13, 2017	41.37	41.51	41.27	41.40	132,316	+0.09(+0.23%)
Jul 12, 2017	41.08	41.32	40.99	41.31	301,121	+0.54(+1.33%)
Jul 11, 2017	40.56	40.78	40.40	40.76	125,389	+0.18(+0.44%)
Jul 10, 2017	40.32	40.68	40.24	40.59	192,898	+0.31(+0.77%)
Jul 07, 2017	39.87	40.40	39.87	40.28	167,251	+0.51(+1.27%)
Jul 06, 2017	39.85	39.97	39.65	39.77	217,457	-0.36(-0.89%)
Jul 05, 2017	39.83	40.19	39.76	40.13	364,535	+0.40(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.