Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.57	70.57	70.57	0	+0.03(+0.05%)
Dec 28, 2017	70.38	70.64	70.02	70.53	768,074	+0.30(+0.43%)
Dec 27, 2017	70.52	70.82	70.20	70.23	781,818	-0.12(-0.17%)
Dec 26, 2017	69.81	70.45	69.78	70.35	650,166	+0.62(+0.89%)
Dec 22, 2017	69.95	70.12	69.54	69.73	934,053	-0.07(-0.10%)
Dec 21, 2017	69.39	70.13	69.29	69.80	1,748,761	+0.51(+0.73%)
Dec 20, 2017	69.36	69.51	68.39	69.29	1,285,503	-0.09(-0.14%)
Dec 19, 2017	69.79	70.04	69.33	69.39	1,771,015	-0.13(-0.19%)
Dec 18, 2017	69.28	70.02	69.28	69.52	1,763,156	+0.90(+1.32%)
Dec 15, 2017	68.43	69.26	68.31	68.61	2,740,731	+0.37(+0.54%)
Dec 14, 2017	68.36	69.07	68.17	68.25	1,231,857	-0.11(-0.16%)
Dec 13, 2017	68.88	68.98	68.11	68.36	1,083,056	-0.56(-0.81%)
Dec 12, 2017	68.92	69.69	68.86	68.92	1,108,155	-0.55(-0.79%)
Dec 11, 2017	68.79	69.66	68.52	69.47	1,138,813	+0.56(+0.81%)
Dec 08, 2017	68.74	68.94	67.94	68.91	1,140,006	+0.16(+0.24%)
Dec 07, 2017	68.98	69.48	68.67	68.74	954,435	-0.96(-1.38%)
Dec 06, 2017	69.28	69.97	69.10	69.71	1,559,600	+0.64(+0.93%)
Dec 05, 2017	69.39	69.69	68.52	69.06	1,452,403	-0.16(-0.24%)
Dec 04, 2017	68.41	69.65	67.94	69.23	1,845,796	+1.12(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.