Indicators

Albemarle Corp (NY: ALB )

130.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	87.69	93.87	87.63	92.91	4,639,436	+8.28(+9.79%)
Feb 27, 2017	85.11	85.49	84.41	84.63	1,016,333	-0.43(-0.51%)
Feb 24, 2017	84.14	85.25	83.31	85.06	764,770	+0.48(+0.56%)
Feb 23, 2017	85.23	85.34	84.00	84.58	806,930	-0.03(-0.03%)
Feb 22, 2017	85.50	85.72	84.56	84.61	713,298	-1.23(-1.43%)
Feb 21, 2017	84.67	85.87	84.58	85.84	863,283	+1.70(+2.02%)
Feb 17, 2017		84.13	84.13	84.13	0	-0.45(-0.53%)
Feb 16, 2017	85.01	86.03	84.27	84.58	648,654	-0.32(-0.38%)
Feb 15, 2017	83.58	85.13	83.31	84.90	1,650,237	+1.44(+1.72%)
Feb 14, 2017	86.38	86.38	82.70	83.47	1,807,925	-3.26(-3.76%)
Feb 13, 2017	86.34	87.33	85.72	86.72	721,566	+0.96(+1.12%)
Feb 10, 2017	86.45	86.45	85.37	85.76	696,842	-0.19(-0.22%)
Feb 09, 2017	86.36	86.82	85.72	85.96	544,952	-0.40(-0.47%)
Feb 08, 2017	85.04	86.40	84.39	86.36	722,795	+1.42(+1.67%)
Feb 07, 2017	86.04	86.45	84.45	84.94	826,888	-1.36(-1.58%)
Feb 06, 2017	86.08	86.47	85.83	86.30	522,199	+0.02(+0.02%)
Feb 03, 2017	85.47	86.45	85.12	86.29	488,188	+1.24(+1.46%)
Feb 02, 2017	85.49	85.49	83.75	85.04	643,915	-0.46(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.