Indicators

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.13	11.31	11.04	11.14	19,813,010	-0.03(-0.28%)
Jan 30, 2017	11.13	11.22	10.99	11.17	20,851,092	-0.07(-0.62%)
Jan 27, 2017	11.33	11.34	11.17	11.24	12,109,479	-0.12(-1.09%)
Jan 26, 2017	11.33	11.45	11.25	11.36	17,067,920	+0.06(+0.55%)
Jan 25, 2017	11.17	11.33	11.11	11.30	19,251,522	+0.29(+2.67%)
Jan 24, 2017	10.79	11.09	10.78	11.01	20,903,628	+0.26(+2.37%)
Jan 23, 2017	10.74	10.88	10.65	10.75	17,056,162	-0.10(-0.93%)
Jan 20, 2017	10.80	10.93	10.75	10.85	25,920,240	+0.05(+0.43%)
Jan 19, 2017	10.88	11.05	10.75	10.81	16,529,629	-0.04(-0.36%)
Jan 18, 2017	10.73	10.85	10.55	10.85	26,683,164	+0.19(+1.81%)
Jan 17, 2017	11.22	11.22	10.64	10.65	33,661,744	-0.70(-6.13%)
Jan 13, 2017		11.35	11.35	11.35	0	+0.19(+1.73%)
Jan 12, 2017	11.17	11.19	10.95	11.16	20,298,432	-0.07(-0.62%)
Jan 11, 2017	11.13	11.22	11.04	11.22	19,896,932	-0.03(-0.27%)
Jan 10, 2017	11.18	11.34	11.07	11.26	20,416,596	+0.15(+1.32%)
Jan 09, 2017	11.09	11.18	10.99	11.11	12,340,642	-0.09(-0.76%)
Jan 06, 2017	11.25	11.31	11.13	11.19	10,599,965	+0.04(+0.35%)
Jan 05, 2017	11.24	11.35	10.99	11.16	16,448,017	-0.15(-1.30%)
Jan 04, 2017	11.23	11.36	11.19	11.30	12,624,541	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.