Indicators

Adicet Bio Inc (NQ: ACET )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.80	77.65	75.46	76.97	96,562	+1.58(+2.09%)
Sep 28, 2017	76.15	76.76	74.16	75.39	58,300	-0.75(-0.99%)
Sep 27, 2017			74.57	76.15	95,935	+0.41(+0.54%)
Sep 26, 2017	76.76	77.45	75.19	75.74	53,254	-0.62(-0.81%)
Sep 25, 2017	76.83	77.93	76.15	76.35	42,305	-0.14(-0.18%)
Sep 22, 2017	77.17	78.20	76.42	76.49	32,082	-0.41(-0.53%)
Sep 21, 2017	77.11	78.82	76.49	76.90	46,774	+0.14(+0.18%)
Sep 20, 2017	74.23	77.17	74.09	76.76	63,751	+2.33(+3.13%)
Sep 19, 2017	74.36	74.98	73.06	74.43	67,773	+0.14(+0.18%)
Sep 18, 2017	72.10	75.26	72.10	74.30	87,251	+2.74(+3.83%)
Sep 15, 2017	71.42	73.20	71.14	71.55	133,028	+0.14(+0.19%)
Sep 14, 2017	73.06	73.71	71.07	71.42	60,797	-1.64(-2.25%)
Sep 13, 2017	72.45	73.56	72.17	73.06	82,168	+0.96(+1.33%)
Sep 12, 2017	72.24	73.68	71.28	72.10	77,810	+0.21(+0.29%)
Sep 11, 2017	70.87	73.20	70.73	71.90	78,360	+1.44(+2.04%)
Sep 08, 2017	70.94	72.03	70.39	70.46	49,325	-0.48(-0.68%)
Sep 07, 2017	71.83	73.03	70.60	70.94	95,064	-0.45(-0.62%)
Sep 06, 2017	71.66	72.13	70.43	71.38	83,108	-0.14(-0.19%)
Sep 05, 2017	73.22	75.17	71.11	71.52	133,692	-1.16(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.