Indicators

Ares Management LP (NY: ARES )

138.91 -5.65 (-3.91%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.11	15.40	14.94	15.40	81,232	+0.21(+1.36%)
Sep 28, 2017	15.44	15.44	15.07	15.19	49,306	-0.08(-0.54%)
Sep 27, 2017	15.19	15.40	15.19	15.27	52,407	-0.04(-0.27%)
Sep 26, 2017	15.52	15.52	15.27	15.31	57,265	-0.17(-1.07%)
Sep 25, 2017	15.35	15.50	15.08	15.48	61,638	+0.12(+0.81%)
Sep 22, 2017	15.19	15.40	15.11	15.35	114,269	+0.29(+1.92%)
Sep 21, 2017	15.08	15.23	14.98	15.07	60,218	-0.08(-0.54%)
Sep 20, 2017	15.07	15.27	15.07	15.15	55,374	+0.04(+0.27%)
Sep 19, 2017	15.15	15.27	15.11	15.11	27,327	-0.08(-0.54%)
Sep 18, 2017	15.07	15.23	15.02	15.19	64,358	+0.08(+0.55%)
Sep 15, 2017	14.94	15.11	14.94	15.11	33,633	+0.21(+1.38%)
Sep 14, 2017	15.02	15.11	14.86	14.90	38,783	-0.08(-0.55%)
Sep 13, 2017	15.02	15.07	14.86	14.98	33,172	-0.07(-0.49%)
Sep 12, 2017	14.82	15.06	14.78	15.06	83,498	+0.20(+1.33%)
Sep 11, 2017	14.74	14.90	14.61	14.86	62,987	+0.17(+1.12%)
Sep 08, 2017	14.69	14.78	14.61	14.69	81,394	+0.00(+0.00%)
Sep 07, 2017	14.65	14.86	14.61	14.69	44,298	-0.04(-0.28%)
Sep 06, 2017	14.86	14.86	14.57	14.74	76,389	-0.04(-0.28%)
Sep 05, 2017	15.07	15.10	14.69	14.78	97,384	-0.25(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.