Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.36 +0.15 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.966	10.00	9.927	9.980	417,325	+0.09(+0.87%)
Sep 28, 2017	9.813	9.894	9.775	9.894	347,988	+0.08(+0.82%)
Sep 27, 2017	9.828	9.875	9.775	9.813	442,297	+0.01(+0.10%)
Sep 26, 2017	9.570	9.828	9.542	9.804	565,242	+0.25(+2.59%)
Sep 25, 2017	9.670	9.723	9.528	9.556	959,561	-0.13(-1.33%)
Sep 22, 2017	9.613	9.737	9.556	9.685	316,840	+0.09(+0.89%)
Sep 21, 2017	9.656	9.680	9.561	9.599	259,075	-0.05(-0.49%)
Sep 20, 2017	9.666	9.689	9.628	9.647	340,656	-0.01(-0.10%)
Sep 19, 2017	9.623	9.670	9.618	9.656	379,767	+0.07(+0.70%)
Sep 18, 2017	9.580	9.694	9.570	9.589	699,728	+0.01(+0.10%)
Sep 15, 2017	9.499	9.604	9.485	9.580	637,168	+0.08(+0.85%)
Sep 14, 2017	9.366	9.508	9.332	9.499	545,924	+0.12(+1.27%)
Sep 13, 2017	9.310	9.401	9.263	9.380	628,169	+0.07(+0.75%)
Sep 12, 2017	9.301	9.371	9.137	9.310	854,221	-0.03(-0.30%)
Sep 11, 2017	9.352	9.394	9.322	9.338	696,771	-0.01(-0.15%)
Sep 08, 2017	9.478	9.497	9.324	9.352	745,623	-0.13(-1.38%)
Sep 07, 2017	9.543	9.777	9.483	9.483	409,782	-0.09(-0.98%)
Sep 06, 2017	9.609	9.646	9.548	9.576	455,045	-0.05(-0.53%)
Sep 05, 2017	9.735	9.752	9.618	9.627	487,986	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.