Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

12.22 +0.27 (+2.26%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2462 2467 2404 2413 76,164 -71.37(-2.87%)
Aug 30, 2017 2569 2572 2471 2485 94,931 -87.64(-3.41%)
Aug 29, 2017 2670 2678 2560 2572 74,765 -34.33(-1.32%)
Aug 28, 2017 2605 2629 2585 2606 46,236 -21.68(-0.82%)
Aug 25, 2017 2582 2638 2562 2628 66,709 +16.26(+0.62%)
Aug 24, 2017 2570 2654 2561 2612 83,669 +23.49(+0.91%)
Aug 23, 2017 2599 2605 2570 2588 54,842 +27.11(+1.06%)
Aug 22, 2017 2640 2641 2552 2561 66,303 -120.16(-4.48%)
Aug 21, 2017 2672 2732 2655 2681 78,431 +8.13(+0.30%)
Aug 18, 2017 2662 2704 2616 2673 120,656 +8.13(+0.31%)
Aug 17, 2017 2541 2665 2530 2665 122,302 +153.59(+6.12%)
Aug 16, 2017 2505 2536 2475 2512 66,913 -11.75(-0.47%)
Aug 15, 2017 2514 2544 2509 2523 55,194 -6.32(-0.25%)
Aug 14, 2017 2570 2570 2516 2530 66,662 -101.19(-3.85%)
Aug 11, 2017 2680 2698 2613 2631 102,961 -60.53(-2.25%)
Aug 10, 2017 2572 2699 2567 2691 133,686 +164.43(+6.51%)
Aug 09, 2017 2581 2597 2525 2527 74,104 +7.23(+0.29%)
Aug 08, 2017 2519 2540 2458 2520 73,903 +12.64(+0.50%)
Aug 07, 2017 2539 2547 2504 2507 41,147 -46.98(-1.84%)
Aug 04, 2017 2553 2579 2535 2554 58,739 -11.74(-0.46%)
Aug 03, 2017 2528 2580 2528 2566 70,800 +28.01(+1.10%)
Aug 02, 2017 2509 2608 2506 2538 97,678 -19.88(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.