Indicators

Royal Bank of Canada (NY: RY )

101.85 +0.83 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.40	52.67	52.21	52.42	1,256,093	-0.04(-0.08%)
Jul 28, 2017	52.35	52.63	52.17	52.46	1,368,429	+0.27(+0.53%)
Jul 27, 2017	52.73	52.80	51.91	52.19	1,574,401	-0.46(-0.88%)
Jul 26, 2017	52.88	52.96	52.47	52.65	1,337,150	-0.15(-0.28%)
Jul 25, 2017	52.93	53.14	52.63	52.80	1,316,231	+0.11(+0.21%)
Jul 24, 2017	52.71	52.80	52.46	52.69	1,259,006	+0.17(+0.32%)
Jul 21, 2017	52.54	52.59	52.17	52.52	1,238,311	-0.05(-0.09%)
Jul 20, 2017		52.71	52.41	52.57	1,290,373	+0.18(+0.34%)
Jul 19, 2017	52.40	52.65	52.28	52.38	1,326,648	+0.26(+0.51%)
Jul 18, 2017	52.30	52.44	51.88	52.12	1,107,680	-0.01(-0.01%)
Jul 17, 2017	52.33	52.42	52.03	52.13	1,211,877	-0.20(-0.39%)
Jul 14, 2017	51.96	52.43	51.88	52.33	1,760,111	+0.37(+0.71%)
Jul 13, 2017	51.80	52.04	51.66	51.96	1,279,563	+0.15(+0.30%)
Jul 12, 2017	51.13	52.09	51.11	51.81	2,036,782	+0.73(+1.43%)
Jul 11, 2017	51.11	51.14	50.77	51.08	1,310,645	-0.08(-0.16%)
Jul 10, 2017	51.29	51.44	50.96	51.16	1,242,131	-0.13(-0.24%)
Jul 07, 2017	51.29	51.50	50.88	51.29	1,500,373	+0.33(+0.65%)
Jul 06, 2017	50.81	51.28	50.79	50.95	1,577,048	+0.06(+0.12%)
Jul 05, 2017	50.68	51.01	50.16	50.89	2,050,725	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.