Indicators

Crown Castle International (NY: CCI )

101.11 -1.78 (-1.73%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	77.65	78.12	76.39	77.61	6,727,854	+0.00(+0.00%)
Jul 28, 2017	77.29	77.98	76.76	77.61	6,203,809	+0.30(+0.39%)
Jul 27, 2017	76.98	77.31	76.40	77.31	6,119,192	+0.49(+0.63%)
Jul 26, 2017	76.84	77.01	76.30	76.82	7,756,487	+0.05(+0.06%)
Jul 25, 2017	76.60	76.80	76.01	76.77	7,206,135	+0.28(+0.36%)
Jul 24, 2017	76.67	77.00	75.65	76.50	8,203,119	-0.02(-0.03%)
Jul 21, 2017	75.05	76.97	74.16	76.52	30,606,930	+1.47(+1.95%)
Jul 20, 2017	76.16	76.57	74.13	75.05	8,049,965	-1.07(-1.41%)
Jul 19, 2017	73.29	76.22	71.87	76.13	8,684,618	+1.56(+2.09%)
Jul 18, 2017	74.32	75.21	73.80	74.57	3,824,242	-0.13(-0.18%)
Jul 17, 2017	77.83	77.83	74.70	74.70	4,730,946	-3.31(-4.24%)
Jul 14, 2017	77.55	78.40	77.53	78.01	2,550,516	+0.61(+0.79%)
Jul 13, 2017	77.24	77.59	76.88	77.40	888,520	+0.20(+0.26%)
Jul 12, 2017	76.26	77.57	76.22	77.20	1,457,159	+1.36(+1.79%)
Jul 11, 2017	76.57	76.62	75.67	75.84	1,596,009	-0.68(-0.89%)
Jul 10, 2017	76.89	76.96	76.31	76.52	1,125,630	-0.23(-0.30%)
Jul 07, 2017	76.06	76.85	76.06	76.75	1,693,101	+0.85(+1.12%)
Jul 06, 2017	76.23	76.33	75.36	75.90	1,649,960	-0.49(-0.65%)
Jul 05, 2017	76.39	76.69	75.89	76.40	2,688,360	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.