Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.450 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	234.60	235.00	221.80	228.20	7,878	-2.40(-1.04%)
Jul 28, 2017	206.00	233.30	206.00	230.60	9,560	+26.10(+12.76%)
Jul 27, 2017	220.00	225.55	201.90	204.50	14,466	-14.40(-6.58%)
Jul 26, 2017	228.80	243.11	210.50	218.90	26,665	-2.50(-1.13%)
Jul 25, 2017	202.00	227.20	194.10	221.40	49,996	+15.80(+7.68%)
Jul 24, 2017	196.82	210.00	183.10	205.60	10,865	+12.40(+6.42%)
Jul 21, 2017	187.70	196.60	179.43	193.20	4,429	+9.70(+5.29%)
Jul 20, 2017	181.00	184.10	176.90	183.50	3,543	+4.70(+2.63%)
Jul 19, 2017	178.30	184.40	176.84	178.80	2,193	+1.80(+1.02%)
Jul 18, 2017	173.70	179.90	168.55	177.00	1,604	+2.10(+1.20%)
Jul 17, 2017	170.90	176.00	165.11	174.90	3,312	+4.10(+2.40%)
Jul 14, 2017	173.50	176.90	166.50	170.80	2,064	-1.80(-1.04%)
Jul 13, 2017	175.50	176.10	168.50	172.60	1,543	-2.00(-1.15%)
Jul 12, 2017	176.30	179.00	171.40	174.60	3,020	+1.90(+1.10%)
Jul 11, 2017	171.80	179.00	170.41	172.70	2,674	+0.10(+0.06%)
Jul 10, 2017	177.90	179.90	165.10	172.60	4,164	-3.50(-1.99%)
Jul 07, 2017	180.20	180.20	170.30	176.10	3,143	-4.00(-2.22%)
Jul 06, 2017	174.60	180.20	169.70	180.10	4,092	+3.40(+1.92%)
Jul 05, 2017	169.50	180.70	163.60	176.70	5,262	+7.00(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.