Indicators

Bnp Paribas ADR (OP: BNPQY )

37.97 +0.31 (+0.82%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.68	38.85	38.63	38.85	70,917	-0.11(-0.28%)
Jul 28, 2017	38.91	39.02	38.70	38.96	85,217	+0.66(+1.72%)
Jul 27, 2017	38.53	38.57	38.19	38.30	59,468	-0.02(-0.05%)
Jul 26, 2017	38.32	38.51	38.18	38.32	108,636	+0.21(+0.55%)
Jul 25, 2017	38.28	38.40	37.99	38.11	82,759	+0.58(+1.55%)
Jul 24, 2017	37.59	37.69	37.32	37.53	66,778	+0.27(+0.72%)
Jul 21, 2017	37.22	37.30	36.95	37.26	832,723	-0.21(-0.56%)
Jul 20, 2017	37.37	37.47	37.26	37.47	35,924	-0.10(-0.27%)
Jul 19, 2017	37.27	37.57	37.21	37.57	74,370	+0.02(+0.05%)
Jul 18, 2017	37.44	37.67	37.34	37.55	229,601	-0.29(-0.77%)
Jul 17, 2017	37.77	37.91	37.70	37.84	54,907	-0.35(-0.92%)
Jul 14, 2017		38.31	37.68	38.19	86,817	-0.03(-0.08%)
Jul 13, 2017	38.17	38.35	38.00	38.22	1,149,691	+0.39(+1.03%)
Jul 12, 2017	37.83	37.91	37.68	37.83	166,112	+0.25(+0.67%)
Jul 11, 2017	37.59	37.59	37.24	37.58	87,501	+0.02(+0.05%)
Jul 10, 2017	37.31	37.62	37.30	37.56	134,857	-0.11(-0.29%)
Jul 07, 2017	37.50	37.67	37.25	37.67	194,032	+0.41(+1.11%)
Jul 06, 2017	37.09	37.52	37.03	37.26	207,476	+0.48(+1.29%)
Jul 05, 2017	36.80	36.84	36.48	36.78	48,732	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.