Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 17.52 17.65 17.34 17.36 111,633 -0.16(-0.91%)
Jul 28, 2017 17.40 17.73 17.40 17.52 98,390 +0.04(+0.23%)
Jul 27, 2017 17.52 17.69 17.40 17.48 124,579 +0.00(+0.00%)
Jul 26, 2017 17.52 17.62 17.35 17.48 100,034 -0.04(-0.23%)
Jul 25, 2017 17.48 17.72 17.31 17.52 161,146 +0.20(+1.15%)
Jul 24, 2017 17.60 17.73 17.30 17.32 175,039 -0.37(-2.09%)
Jul 21, 2017 17.99 18.02 17.67 17.69 128,535 -0.23(-1.28%)
Jul 20, 2017 18.06 18.16 17.88 17.92 99,533 -0.03(-0.17%)
Jul 19, 2017 17.89 18.11 17.89 17.95 87,861 +0.05(+0.28%)
Jul 18, 2017 17.99 18.05 17.77 17.90 74,979 -0.18(-1.00%)
Jul 17, 2017 17.81 18.60 17.80 18.08 144,346 +0.27(+1.52%)
Jul 14, 2017 17.65 17.85 17.65 17.81 74,014 +0.10(+0.56%)
Jul 13, 2017 17.75 17.87 17.64 17.71 107,095 -0.07(-0.39%)
Jul 12, 2017 17.63 17.91 17.49 17.78 127,475 +0.28(+1.60%)
Jul 11, 2017 17.77 17.77 17.36 17.50 169,956 -0.27(-1.52%)
Jul 10, 2017 18.16 18.24 17.75 17.77 182,872 -0.46(-2.52%)
Jul 07, 2017 18.09 18.28 18.09 18.23 89,132 +0.18(+1.00%)
Jul 06, 2017 18.08 18.20 18.01 18.05 140,137 -0.15(-0.82%)
Jul 05, 2017 18.26 18.35 18.01 18.20 115,401 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.