Indicators

Agnc Investment Corp (NQ: AGNC )

9.690 +0.030 (+0.31%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.473	9.486	9.318	9.340	8,484,273	-0.12(-1.31%)
Apr 27, 2017	9.220	9.473	9.202	9.464	9,937,350	+0.24(+2.64%)
Apr 26, 2017	9.176	9.242	9.149	9.220	9,789,221	+0.05(+0.53%)
Apr 25, 2017	9.154	9.202	9.118	9.171	7,525,065	+0.01(+0.14%)
Apr 24, 2017	9.167	9.189	9.057	9.158	9,460,131	+0.02(+0.24%)
Apr 21, 2017	9.105	9.167	9.079	9.136	5,949,452	+0.06(+0.63%)
Apr 20, 2017	9.092	9.097	8.982	9.079	7,059,508	+0.01(+0.15%)
Apr 19, 2017	9.083	9.092	8.982	9.066	6,979,111	+0.00(+0.00%)
Apr 18, 2017	9.053	9.088	9.013	9.066	5,126,265	+0.00(+0.05%)
Apr 17, 2017	8.934	9.061	8.921	9.061	7,173,686	+0.15(+1.73%)
Apr 13, 2017	8.855	8.943	8.820	8.908	6,656,068	+0.08(+0.90%)
Apr 12, 2017	8.833	8.868	8.815	8.828	4,961,944	-0.00(-0.05%)
Apr 11, 2017	8.780	8.855	8.736	8.833	7,633,354	+0.02(+0.25%)
Apr 10, 2017	8.833	8.837	8.780	8.811	5,259,062	+0.00(+0.00%)
Apr 07, 2017	8.872	8.881	8.798	8.811	6,213,446	-0.02(-0.20%)
Apr 06, 2017	8.864	8.864	8.785	8.828	7,772,996	-0.04(-0.50%)
Apr 05, 2017	8.899	8.908	8.842	8.872	10,686,659	-0.01(-0.10%)
Apr 04, 2017	8.820	8.903	8.793	8.881	6,138,625	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.