Indicators

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.900	2.000	1.900	1.990	24,800	+0.06(+3.11%)
Apr 27, 2017	1.970	1.970	1.810	1.930	57,285	-0.05(-2.53%)
Apr 26, 2017	1.970	2.010	1.920	1.980	46,760	-0.03(-1.49%)
Apr 25, 2017	2.020	2.020	1.940	2.010	20,450	-0.01(-0.50%)
Apr 24, 2017	2.100	2.100	1.910	2.020	57,471	-0.03(-1.46%)
Apr 21, 2017	2.140	2.140	2.050	2.050	28,015	-0.13(-5.96%)
Apr 20, 2017	2.170	2.190	2.140	2.180	37,291	+0.03(+1.40%)
Apr 19, 2017	2.190	2.190	2.110	2.150	29,814	-0.04(-1.83%)
Apr 18, 2017	2.200	2.210	2.170	2.190	8,538	-0.02(-0.90%)
Apr 17, 2017	2.200	2.220	2.160	2.210	15,743	+0.01(+0.45%)
Apr 13, 2017	2.220	2.220	2.190	2.200	13,407	-0.02(-0.90%)
Apr 12, 2017	2.230	2.250	2.200	2.220	29,945	-0.01(-0.45%)
Apr 11, 2017	2.220	2.270	2.220	2.230	9,765	+0.00(+0.00%)
Apr 10, 2017	2.230	2.230	2.220	2.230	13,600	-0.07(-3.04%)
Apr 07, 2017	2.270	2.300	2.220	2.300	15,715	+0.04(+1.77%)
Apr 06, 2017	2.240	2.300	2.210	2.260	14,425	-0.04(-1.74%)
Apr 05, 2017	2.330	2.330	2.250	2.300	36,580	-0.03(-1.29%)
Apr 04, 2017	2.270	2.380	2.250	2.330	53,499	+0.08(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.