Indicators

Digital Turbine (NQ: APPS )

2.150 -0.090 (-4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.060	1.130	1.050	1.130	760,108	+0.06(+5.61%)
Apr 27, 2017	1.020	1.110	1.020	1.070	1,549,448	+0.05(+4.90%)
Apr 26, 2017	1.000	1.069	0.9700	1.020	684,116	+0.04(+3.76%)
Apr 25, 2017	0.9900	1.010	0.9601	0.9830	524,202	+0.03(+3.47%)
Apr 24, 2017	0.9400	0.9700	0.9352	0.9500	158,661	+0.01(+1.06%)
Apr 21, 2017	0.9200	0.9450	0.9160	0.9400	151,295	+0.04(+4.20%)
Apr 20, 2017	0.9300	0.9500	0.9008	0.9021	291,108	+0.01(+1.36%)
Apr 19, 2017	0.8800	0.9173	0.8800	0.8900	256,124	+0.01(+0.86%)
Apr 18, 2017	0.9400	0.9400	0.8782	0.8824	99,803	-0.03(-3.25%)
Apr 17, 2017	0.9210	0.9450	0.9100	0.9120	31,181	-0.01(-1.53%)
Apr 13, 2017	0.9200	0.9450	0.9100	0.9262	100,817	-0.00(-0.39%)
Apr 12, 2017	0.9300	0.9400	0.9100	0.9298	51,142	-0.00(-0.04%)
Apr 11, 2017	0.9500	0.9500	0.9302	0.9302	73,571	-0.00(-0.02%)
Apr 10, 2017	0.9500	0.9500	0.9300	0.9304	35,311	-0.00(-0.49%)
Apr 07, 2017	0.9200	0.9700	0.9200	0.9350	134,038	+0.02(+1.63%)
Apr 06, 2017	0.9100	0.9300	0.9100	0.9200	110,457	+0.00(+0.00%)
Apr 05, 2017	0.9400	0.9400	0.9100	0.9200	176,357	+0.01(+1.10%)
Apr 04, 2017	0.9390	0.9400	0.9100	0.9100	185,401	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.