Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.99	75.99	73.94	74.02	140,897	-1.72(-2.27%)
Apr 27, 2017	77.17	77.17	74.86	75.74	223,602	-1.43(-1.85%)
Apr 26, 2017	75.95	77.76	75.95	77.17	164,174	+1.13(+1.49%)
Apr 25, 2017	76.41	77.34	75.78	76.04	120,346	-0.34(-0.44%)
Apr 24, 2017	76.67	77.67	75.49	76.37	209,959	+0.63(+0.83%)
Apr 21, 2017	73.10	76.16	71.38	75.74	188,554	+0.21(+0.28%)
Apr 20, 2017	73.89	75.57	73.29	75.53	116,101	+1.85(+2.51%)
Apr 19, 2017	73.60	73.77	72.80	73.68	112,831	+0.67(+0.92%)
Apr 18, 2017	72.59	73.26	71.92	73.01	71,425	-0.08(-0.11%)
Apr 17, 2017	72.30	73.22	71.71	73.10	79,257	+1.05(+1.46%)
Apr 13, 2017	73.05	73.56	72.01	72.05	126,584	-1.26(-1.72%)
Apr 12, 2017	73.47	73.81	72.97	73.31	167,787	-0.29(-0.40%)
Apr 11, 2017	72.84	73.81	72.76	73.60	144,271	+0.34(+0.46%)
Apr 10, 2017	73.94	74.48	72.47	73.26	135,627	-0.80(-1.08%)
Apr 07, 2017	72.89	74.15	72.84	74.06	179,446	+0.63(+0.86%)
Apr 06, 2017	72.34	73.71	72.01	73.43	80,812	+1.09(+1.51%)
Apr 05, 2017	74.44	75.03	72.22	72.34	114,802	-1.55(-2.10%)
Apr 04, 2017	74.15	74.44	73.39	73.89	90,946	-0.71(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.