Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 70.45 70.54 68.53 68.64 688,496 -1.49(-2.12%)
Apr 27, 2017 68.14 71.65 67.58 70.13 1,281,619 +0.77(+1.10%)
Apr 26, 2017 67.75 69.62 67.12 69.36 999,863 +0.42(+0.61%)
Apr 25, 2017 69.47 69.64 68.36 68.94 504,835 +0.35(+0.51%)
Apr 24, 2017 68.07 68.88 67.50 68.60 501,551 +1.59(+2.38%)
Apr 21, 2017 66.82 67.12 66.12 67.00 589,089 +0.05(+0.08%)
Apr 20, 2017 66.26 67.26 65.36 66.95 765,897 +1.59(+2.44%)
Apr 19, 2017 66.04 66.47 65.18 65.36 596,215 -0.24(-0.36%)
Apr 18, 2017 65.27 66.31 64.56 65.59 645,561 -0.44(-0.66%)
Apr 17, 2017 66.46 66.75 65.33 66.03 667,733 -0.04(-0.07%)
Apr 13, 2017 67.45 67.78 66.01 66.07 657,561 -1.19(-1.77%)
Apr 12, 2017 68.45 68.94 67.16 67.26 525,296 -1.94(-2.81%)
Apr 11, 2017 68.32 69.43 67.81 69.21 487,887 +0.90(+1.31%)
Apr 10, 2017 69.49 69.57 68.07 68.31 477,261 -0.96(-1.38%)
Apr 07, 2017 68.20 69.78 67.93 69.27 658,975 +0.84(+1.23%)
Apr 06, 2017 68.09 68.79 67.55 68.42 419,748 +0.29(+0.42%)
Apr 05, 2017 70.46 70.98 68.03 68.14 588,968 -1.79(-2.55%)
Apr 04, 2017 69.46 70.70 69.26 69.92 603,089 +0.49(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.