Indicators

Tenet Healthcare (NY: THC )

128.47 +0.54 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.96	20.04	19.00	19.30	11,544,668	-3.37(-14.87%)
Feb 27, 2017	21.99	22.72	21.77	22.67	4,321,727	+0.68(+3.09%)
Feb 24, 2017	21.05	22.22	20.88	21.99	4,659,625	+1.20(+5.77%)
Feb 23, 2017	20.75	20.86	20.41	20.79	1,482,818	+0.14(+0.68%)
Feb 22, 2017	20.80	20.95	20.53	20.65	1,328,249	-0.15(-0.72%)
Feb 21, 2017	19.92	20.91	19.90	20.80	3,579,097	+1.43(+7.38%)
Feb 17, 2017		19.37	19.37	19.37	0	-0.11(-0.56%)
Feb 16, 2017	19.87	20.00	19.33	19.48	1,967,889	-0.38(-1.91%)
Feb 15, 2017	19.37	19.88	19.20	19.86	2,008,592	+0.62(+3.22%)
Feb 14, 2017	18.98	19.34	18.89	19.24	1,318,240	+0.24(+1.26%)
Feb 13, 2017	19.12	19.15	18.81	19.00	1,169,760	+0.03(+0.16%)
Feb 10, 2017	19.11	19.12	18.78	18.97	1,135,417	+0.00(+0.00%)
Feb 09, 2017	18.34	19.01	18.34	18.97	1,884,302	+0.63(+3.44%)
Feb 08, 2017	17.99	18.42	17.81	18.34	1,502,148	+0.28(+1.55%)
Feb 07, 2017	18.37	18.43	18.02	18.06	1,435,939	-0.32(-1.74%)
Feb 06, 2017	18.35	18.51	18.11	18.38	2,347,971	+0.04(+0.22%)
Feb 03, 2017	17.91	18.35	17.88	18.34	1,939,822	+0.55(+3.09%)
Feb 02, 2017	17.97	18.12	17.78	17.79	2,331,330	-0.34(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.