Indicators

Novabay Pharmaceuticals (NY: NBY )

0.0804 -0.0089 (-9.97%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	138.25	140.00	134.75	138.25	156	+5.25(+3.95%)
Feb 27, 2017	131.25	134.75	129.50	133.00	1,025	+0.00(+0.00%)
Feb 24, 2017	134.75	136.50	130.38	133.00	728	-4.38(-3.18%)
Feb 23, 2017	137.69	138.25	136.50	137.38	172	-2.62(-1.88%)
Feb 22, 2017	138.98	140.00	136.50	140.00	493	+0.00(+0.00%)
Feb 21, 2017	141.75	141.75	138.25	140.00	689	-3.50(-2.44%)
Feb 17, 2017		143.50	143.50	143.50	0	+0.00(+0.00%)
Feb 16, 2017	141.75	143.50	141.75	143.50	195	+0.00(+0.00%)
Feb 15, 2017	140.00	143.50	140.00	143.50	162	+3.50(+2.50%)
Feb 14, 2017	143.50	147.88	140.00	140.00	361	-1.75(-1.23%)
Feb 13, 2017	143.50	143.50	141.75	141.75	556	-1.75(-1.22%)
Feb 10, 2017	143.50	145.25	141.75	143.50	1,212	+0.00(+0.00%)
Feb 09, 2017	143.50	152.25	138.25	143.50	1,299	+1.57(+1.11%)
Feb 08, 2017	138.25	143.50	138.25	141.93	822	+3.68(+2.66%)
Feb 07, 2017	140.00	140.00	137.32	138.25	442	+1.75(+1.28%)
Feb 06, 2017	140.00	143.50	136.50	136.50	549	-7.00(-4.88%)
Feb 03, 2017	131.25	143.50	131.25	143.50	642	+8.75(+6.49%)
Feb 02, 2017	134.75	134.75	131.25	134.75	295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.