Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.61 -0.07 (-0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3532	3590	3526	3558	23,624	+29.82(+0.85%)
Feb 27, 2017	3561	3579	3528	3528	18,654	-13.56(-0.38%)
Feb 24, 2017	3606	3613	3542	3542	30,236	-19.87(-0.56%)
Feb 23, 2017	3507	3604	3507	3561	29,809	+40.65(+1.15%)
Feb 22, 2017	3537	3553	3515	3521	19,564	-4.51(-0.13%)
Feb 21, 2017	3560	3564	3518	3525	25,151	-54.21(-1.51%)
Feb 17, 2017		3580	3580	3580	0	-45.17(-1.25%)
Feb 16, 2017	3616	3653	3594	3625	33,951	+2.71(+0.07%)
Feb 15, 2017	3692	3700	3617	3622	31,545	-63.25(-1.72%)
Feb 14, 2017	3720	3755	3685	3685	32,930	-37.94(-1.02%)
Feb 13, 2017	3754	3757	3710	3723	26,310	-65.05(-1.72%)
Feb 10, 2017	3804	3821	3772	3788	28,498	-37.04(-0.97%)
Feb 09, 2017	3855	3863	3801	3825	30,642	-43.37(-1.12%)
Feb 08, 2017	3903	3926	3853	3869	23,428	-18.07(-0.46%)
Feb 07, 2017	3908	3916	3863	3887	24,654	-43.36(-1.10%)
Feb 06, 2017	3969	3975	3928	3930	17,891	-14.46(-0.37%)
Feb 03, 2017	3963	3978	3932	3944	22,287	-33.43(-0.84%)
Feb 02, 2017	3988	4022	3943	3978	26,056	+12.65(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.