Indicators

Lamar Advertis A (NQ: LAMR )

116.63 +1.55 (+1.35%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.86	54.28	53.30	54.00	1,047,023	-0.03(-0.05%)
Feb 27, 2017	53.15	54.53	53.15	54.03	1,073,688	+0.68(+1.27%)
Feb 24, 2017	52.66	53.46	52.24	53.35	1,684,892	+0.06(+0.12%)
Feb 23, 2017	55.34	55.72	52.80	53.28	1,809,896	-1.77(-3.21%)
Feb 22, 2017	56.05	56.05	53.82	55.05	1,920,644	-1.50(-2.66%)
Feb 21, 2017	55.92	56.58	55.92	56.55	903,955	+0.68(+1.22%)
Feb 17, 2017		55.87	55.87	55.87	0	-0.25(-0.45%)
Feb 16, 2017	55.82	56.21	55.59	56.12	678,513	+0.36(+0.65%)
Feb 15, 2017	55.27	55.79	54.86	55.76	582,505	+0.40(+0.72%)
Feb 14, 2017	54.98	55.44	54.94	55.36	427,737	+0.26(+0.48%)
Feb 13, 2017	54.89	55.22	54.64	55.09	490,231	+0.42(+0.77%)
Feb 10, 2017	54.26	54.88	54.16	54.67	566,334	+0.52(+0.95%)
Feb 09, 2017	54.29	54.53	54.14	54.16	834,425	-0.11(-0.21%)
Feb 08, 2017	54.04	54.28	53.79	54.27	360,750	+0.20(+0.37%)
Feb 07, 2017	53.72	54.27	53.43	54.07	621,050	+0.41(+0.77%)
Feb 06, 2017	53.83	53.90	53.30	53.66	880,555	-0.06(-0.11%)
Feb 03, 2017	53.90	54.62	53.42	53.71	1,024,861	+0.12(+0.23%)
Feb 02, 2017	53.18	54.21	53.18	53.59	1,043,744	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.