Indicators

Cullen/Frost Bankers (NY: CFR )

105.93 -0.52 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	76.25	76.60	75.63	75.74	658,262	-1.08(-1.41%)
Feb 27, 2017	75.95	77.07	75.87	76.82	374,022	+0.79(+1.03%)
Feb 24, 2017	74.86	76.07	74.58	76.03	461,770	+0.01(+0.01%)
Feb 23, 2017	75.92	76.16	74.93	76.02	515,452	+0.09(+0.12%)
Feb 22, 2017	75.34	76.42	75.34	75.93	408,001	-0.42(-0.54%)
Feb 21, 2017	76.96	77.50	75.90	76.35	516,468	-0.29(-0.38%)
Feb 17, 2017		76.64	76.64	76.64	0	+0.41(+0.53%)
Feb 16, 2017	75.80	76.24	75.25	76.23	467,064	+0.25(+0.33%)
Feb 15, 2017	76.10	76.27	74.95	75.98	435,325	+0.55(+0.73%)
Feb 14, 2017	74.43	75.77	73.93	75.43	329,520	+1.08(+1.46%)
Feb 13, 2017	74.31	75.09	73.98	74.35	420,218	+0.88(+1.20%)
Feb 10, 2017	73.64	74.00	72.84	73.47	313,184	+0.51(+0.70%)
Feb 09, 2017	72.72	73.40	72.07	72.95	341,294	+0.74(+1.03%)
Feb 08, 2017	72.36	72.56	71.63	72.21	538,425	-0.81(-1.10%)
Feb 07, 2017	72.54	73.16	71.25	73.02	769,547	+0.65(+0.90%)
Feb 06, 2017	72.36	73.58	72.14	72.37	390,254	-0.72(-0.99%)
Feb 03, 2017	72.55	73.16	71.83	73.09	522,822	+1.79(+2.51%)
Feb 02, 2017	72.06	72.27	70.85	71.30	689,616	-1.39(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.