Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.910	4.910	4.910	0	-0.18(-3.54%)
Dec 28, 2017	5.250	5.250	5.020	5.090	735,722	-0.13(-2.49%)
Dec 27, 2017	5.140	5.230	5.100	5.220	742,740	+0.08(+1.56%)
Dec 26, 2017	5.060	5.160	4.980	5.140	538,783	+0.05(+0.98%)
Dec 22, 2017	5.020	5.090	4.880	5.090	789,538	+0.09(+1.80%)
Dec 21, 2017	5.020	5.070	4.980	5.000	512,375	-0.04(-0.79%)
Dec 20, 2017	5.040	5.090	4.926	5.040	706,486	+0.03(+0.60%)
Dec 19, 2017	5.020	5.100	4.920	5.010	659,739	+0.01(+0.20%)
Dec 18, 2017	5.040	5.080	4.930	5.000	791,463	+0.00(+0.00%)
Dec 15, 2017	4.860	5.030	4.780	5.000	3,973,376	+0.15(+3.09%)
Dec 14, 2017	4.960	5.050	4.810	4.850	702,876	-0.12(-2.41%)
Dec 13, 2017	4.860	5.125	4.860	4.970	1,251,493	+0.09(+1.84%)
Dec 12, 2017	5.010	5.020	4.860	4.880	851,085	-0.14(-2.79%)
Dec 11, 2017	5.290	5.290	4.935	5.020	1,111,472	-0.19(-3.65%)
Dec 08, 2017	4.620	5.260	4.600	5.210	3,231,308	+0.64(+14.00%)
Dec 07, 2017	4.610	4.735	4.570	4.570	648,269	-0.02(-0.44%)
Dec 06, 2017	4.660	4.750	4.530	4.590	554,228	-0.11(-2.34%)
Dec 05, 2017	4.710	4.830	4.640	4.700	590,587	-0.02(-0.42%)
Dec 04, 2017	4.990	5.027	4.690	4.720	882,637	-0.21(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.