Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Dec 28, 2017	0.1222	0.1226	0.1015	0.1100	743,235	-0.01(-8.33%)
Dec 27, 2017	0.1375	0.1425	0.1050	0.1200	396,660	-0.02(-12.60%)
Dec 26, 2017	0.1527	0.1750	0.1373	0.1373	177,167	-0.01(-5.96%)
Dec 22, 2017	0.1400	0.1600	0.0850	0.1460	532,319	-0.01(-9.26%)
Dec 21, 2017	0.2199	0.2200	0.1420	0.1609	741,170	-0.06(-26.02%)
Dec 20, 2017	0.2601	0.2900	0.1988	0.2175	508,855	+0.00(+0.00%)
Dec 19, 2017	0.2930	0.2930	0.1780	0.2175	1,614,738	-0.06(-20.33%)
Dec 18, 2017	0.2000	0.3300	0.1700	0.2730	3,291,656	+0.11(+65.45%)
Dec 15, 2017	0.1500	0.1900	0.1274	0.1650	791,444	+0.03(+17.94%)
Dec 14, 2017	0.1177	0.1499	0.1000	0.1399	559,108	+0.02(+16.68%)
Dec 13, 2017	0.1401	0.1600	0.1199	0.1199	856,555	-0.02(-13.99%)
Dec 12, 2017	0.2102	0.2102	0.1150	0.1394	1,296,696	-0.01(-7.07%)
Dec 11, 2017	0.1000	0.1550	0.0845	0.1500	2,363,232	+0.05(+51.67%)
Dec 08, 2017	0.1035	0.1098	0.0710	0.0989	437,484	-0.00(-0.10%)
Dec 07, 2017	0.0900	0.1200	0.0700	0.0990	832,966	+0.01(+10.00%)
Dec 06, 2017	0.0875	0.0950	0.0600	0.0900	838,813	+0.00(+0.00%)
Dec 05, 2017	0.1350	0.1350	0.0800	0.0900	1,116,097	-0.04(-29.69%)
Dec 04, 2017	0.1200	0.1499	0.0960	0.1280	2,720,087	+0.03(+34.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.