Skip to main content

Molson Coors Brewing (NY: TAP )

55.55 -0.52 (-0.94%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 64.72 66.17 64.53 66.07 2,455,128 +1.34(+2.06%)
Nov 29, 2017 66.07 66.21 64.50 64.73 2,364,220 -1.40(-2.11%)
Nov 28, 2017 66.78 67.04 65.97 66.13 1,665,711 -0.67(-1.01%)
Nov 27, 2017 66.97 67.09 66.41 66.80 1,130,765 -0.24(-0.36%)
Nov 24, 2017 67.26 67.26 66.89 67.04 349,352 +0.11(+0.16%)
Nov 22, 2017 66.99 67.19 66.71 66.93 1,750,650 +0.19(+0.28%)
Nov 21, 2017 66.82 67.40 66.65 66.75 1,037,095 +0.10(+0.15%)
Nov 20, 2017 66.88 67.04 66.52 66.65 1,407,562 -0.40(-0.60%)
Nov 17, 2017 66.68 67.29 66.38 67.05 889,860 +0.16(+0.24%)
Nov 16, 2017 66.30 67.47 66.14 66.89 1,227,428 +0.59(+0.89%)
Nov 15, 2017 67.74 69.00 66.23 66.30 1,705,887 -1.46(-2.15%)
Nov 14, 2017 67.74 68.37 67.42 67.76 1,024,282 -0.27(-0.40%)
Nov 13, 2017 67.45 68.36 67.45 68.03 1,167,837 +0.42(+0.62%)
Nov 10, 2017 67.80 67.98 67.40 67.61 1,535,430 -0.16(-0.24%)
Nov 09, 2017 66.84 67.98 66.84 67.77 1,124,856 +0.76(+1.13%)
Nov 08, 2017 66.65 67.16 66.15 67.01 1,461,945 +0.63(+0.95%)
Nov 07, 2017 66.18 66.87 66.18 66.38 1,422,841 -0.01(-0.01%)
Nov 06, 2017 67.01 67.19 66.17 66.39 1,466,354 -0.73(-1.09%)
Nov 03, 2017 66.60 67.58 66.60 67.12 1,533,366 +0.57(+0.86%)
Nov 02, 2017 67.95 68.04 66.06 66.55 2,984,319 -1.65(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.