Skip to main content

Molson Coors Brewing (NY: TAP )

55.32 -0.02 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 64.70 66.15 64.51 66.05 2,455,793 +1.34(+2.06%)
Nov 29, 2017 66.06 66.19 64.48 64.71 2,364,861 -1.40(-2.11%)
Nov 28, 2017 66.76 67.02 65.95 66.11 1,666,162 -0.67(-1.01%)
Nov 27, 2017 66.96 67.07 66.39 66.78 1,131,071 -0.24(-0.36%)
Nov 24, 2017 67.24 67.24 66.87 67.02 349,447 +0.11(+0.16%)
Nov 22, 2017 66.97 67.17 66.69 66.91 1,751,124 +0.19(+0.28%)
Nov 21, 2017 66.81 67.39 66.63 66.73 1,037,376 +0.10(+0.15%)
Nov 20, 2017 66.86 67.02 66.50 66.63 1,407,944 -0.40(-0.60%)
Nov 17, 2017 66.66 67.28 66.36 67.03 890,102 +0.16(+0.24%)
Nov 16, 2017 66.28 67.45 66.12 66.87 1,227,761 +0.59(+0.89%)
Nov 15, 2017 67.72 68.98 66.21 66.28 1,706,349 -1.46(-2.15%)
Nov 14, 2017 67.72 68.35 67.40 67.74 1,024,560 -0.27(-0.40%)
Nov 13, 2017 67.44 68.34 67.44 68.01 1,168,153 +0.42(+0.62%)
Nov 10, 2017 67.78 67.97 67.39 67.59 1,535,847 -0.16(-0.24%)
Nov 09, 2017 66.82 67.96 66.82 67.75 1,125,161 +0.76(+1.13%)
Nov 08, 2017 66.63 67.14 66.13 66.99 1,462,341 +0.63(+0.95%)
Nov 07, 2017 66.16 66.85 66.16 66.36 1,423,227 -0.01(-0.01%)
Nov 06, 2017 66.99 67.18 66.15 66.37 1,466,751 -0.73(-1.09%)
Nov 03, 2017 66.59 67.56 66.59 67.10 1,533,782 +0.57(+0.86%)
Nov 02, 2017 67.93 68.03 66.04 66.53 2,985,128 -1.65(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.