Indicators

Natural Alternativ (NQ: NAII )

6.540 +0.040 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.30	11.50	11.30	11.40	23,653	+0.05(+0.44%)
Jan 30, 2017	11.40	11.50	11.30	11.35	12,952	-0.05(-0.44%)
Jan 27, 2017	11.50	11.54	11.30	11.40	17,310	-0.15(-1.30%)
Jan 26, 2017	11.55	11.75	11.45	11.55	31,419	-0.15(-1.28%)
Jan 25, 2017	11.35	11.75	11.35	11.70	37,951	+0.25(+2.18%)
Jan 24, 2017	11.32	11.50	11.25	11.45	13,253	+0.05(+0.44%)
Jan 23, 2017	11.50	11.60	11.24	11.40	43,642	-0.10(-0.87%)
Jan 20, 2017	11.32	11.50	11.30	11.50	27,514	+0.20(+1.77%)
Jan 19, 2017	11.55	11.55	11.25	11.30	56,441	-0.35(-3.00%)
Jan 18, 2017	11.70	11.70	11.55	11.65	9,796	-0.10(-0.85%)
Jan 17, 2017	11.95	12.00	11.62	11.75	14,269	-0.20(-1.67%)
Jan 13, 2017		11.95	11.95	11.95	0	+0.02(+0.21%)
Jan 12, 2017	12.15	12.18	11.85	11.93	12,968	-0.10(-0.83%)
Jan 11, 2017	11.93	12.35	11.90	12.03	26,310	+0.03(+0.21%)
Jan 10, 2017	11.80	12.40	11.72	12.00	62,538	+0.35(+3.00%)
Jan 09, 2017	11.60	11.70	11.55	11.65	27,467	+0.10(+0.87%)
Jan 06, 2017	11.45	11.64	11.36	11.55	50,096	+0.07(+0.58%)
Jan 05, 2017	11.50	11.50	11.35	11.48	23,243	+0.03(+0.29%)
Jan 04, 2017	11.45	11.50	11.30	11.45	26,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.