Indicators

Biolargo Inc (OP: BLGO )

0.3450 +0.0037 (+1.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6821	0.6821	0.6400	0.6400	162,110	-0.06(-8.57%)
Jan 30, 2017	0.6800	0.7150	0.6800	0.7000	21,845	-0.00(-0.28%)
Jan 27, 2017	0.7000	0.7275	0.6800	0.7020	24,219	+0.00(+0.29%)
Jan 26, 2017	0.7015	0.7175	0.7000	0.7000	27,360	-0.04(-5.08%)
Jan 25, 2017	0.7400	0.7400	0.7146	0.7375	20,845	-0.00(-0.01%)
Jan 24, 2017	0.7000	0.7376	0.6901	0.7376	35,436	+0.05(+6.90%)
Jan 23, 2017	0.6750	0.7446	0.6700	0.6900	19,807	-0.03(-4.15%)
Jan 20, 2017	0.7050	0.7199	0.6800	0.7199	91,518	+0.02(+2.84%)
Jan 19, 2017	0.6800	0.7150	0.6800	0.7000	24,922	+0.02(+2.64%)
Jan 18, 2017	0.6801	0.7199	0.6800	0.6820	63,090	-0.01(-0.87%)
Jan 17, 2017	0.7125	0.7800	0.6800	0.6880	103,630	-0.03(-3.78%)
Jan 13, 2017		0.7150	0.7150	0.7150	0	-0.03(-3.38%)
Jan 12, 2017	0.7401	0.7500	0.7400	0.7400	46,337	-0.00(-0.01%)
Jan 11, 2017	0.7265	0.7600	0.7265	0.7401	29,670	-0.01(-1.32%)
Jan 10, 2017	0.7445	0.7800	0.7415	0.7500	42,051	+0.01(+0.74%)
Jan 09, 2017	0.7725	0.7800	0.7415	0.7445	157,737	-0.04(-4.55%)
Jan 06, 2017	0.7870	0.7870	0.7600	0.7800	42,055	-0.02(-1.89%)
Jan 05, 2017	0.8198	0.8282	0.7710	0.7950	85,171	-0.02(-3.05%)
Jan 04, 2017	0.8246	0.8246	0.8000	0.8200	21,380	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.