Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.11 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.186	5.366	5.186	5.231	851,316	+0.00(+0.00%)
Jan 30, 2017	5.186	5.231	5.095	5.231	406,004	+0.05(+0.87%)
Jan 27, 2017	5.095	5.186	5.050	5.186	455,989	+0.09(+1.77%)
Jan 26, 2017	5.140	5.231	5.050	5.095	513,465	+0.00(+0.00%)
Jan 25, 2017	5.140	5.186	5.095	5.095	175,138	+0.00(+0.00%)
Jan 24, 2017	5.140	5.186	5.095	5.095	527,922	-0.05(-0.88%)
Jan 23, 2017	5.140	5.186	5.050	5.140	274,779	+0.00(+0.00%)
Jan 20, 2017	5.140	5.140	5.095	5.140	280,550	+0.00(+0.00%)
Jan 19, 2017	5.095	5.276	5.095	5.140	315,016	+0.05(+0.88%)
Jan 18, 2017	5.050	5.186	5.050	5.095	470,264	+0.03(+0.53%)
Jan 17, 2017	5.140	5.163	5.050	5.068	321,611	-0.07(-1.40%)
Jan 13, 2017		5.140	5.140	5.140	0	+0.00(+0.00%)
Jan 12, 2017	5.095	5.231	5.050	5.140	971,048	+0.00(+0.00%)
Jan 11, 2017	5.140	5.231	5.005	5.140	550,585	+0.00(+0.00%)
Jan 10, 2017	5.095	5.253	5.050	5.140	371,475	+0.09(+1.79%)
Jan 09, 2017	5.050	5.186	4.960	5.050	251,350	-0.05(-0.88%)
Jan 06, 2017	5.050	5.140	4.960	5.095	287,200	+0.00(+0.00%)
Jan 05, 2017	5.140	5.231	5.073	5.095	991,526	-0.05(-0.88%)
Jan 04, 2017	5.186	5.231	5.050	5.140	233,490	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.