Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

69.52 +0.57 (+0.83%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.49	37.57	37.06	37.45	2,245,344	+0.06(+0.16%)
Sep 28, 2017	37.36	37.85	36.91	37.39	2,867,301	+0.70(+1.90%)
Sep 27, 2017	35.79	36.81	35.79	36.70	1,055,466	+0.96(+2.70%)
Sep 26, 2017	36.63	36.63	35.64	35.73	1,346,167	-0.66(-1.81%)
Sep 25, 2017	36.99	37.09	36.23	36.39	1,439,504	-0.54(-1.46%)
Sep 22, 2017	36.71	36.95	36.32	36.93	1,844,506	+0.11(+0.29%)
Sep 21, 2017	37.56	37.83	36.70	36.82	2,056,307	-0.81(-2.14%)
Sep 20, 2017	37.12	37.83	36.82	37.63	7,932,918	-0.03(-0.08%)
Sep 19, 2017	38.08	38.44	37.51	37.66	1,500,682	-0.47(-1.24%)
Sep 18, 2017	38.07	38.55	37.95	38.13	2,209,187	-0.01(-0.03%)
Sep 15, 2017	37.59	38.76	37.59	38.14	5,864,973	+0.42(+1.12%)
Sep 14, 2017	38.24	38.36	37.63	37.72	1,875,362	-0.61(-1.59%)
Sep 13, 2017	38.61	38.99	38.09	38.33	1,584,153	-0.32(-0.84%)
Sep 12, 2017	38.57	38.79	37.93	38.65	1,326,886	+0.19(+0.49%)
Sep 11, 2017	38.62	39.01	38.38	38.47	1,604,925	+0.19(+0.49%)
Sep 08, 2017	37.98	38.55	37.96	38.28	725,097	+0.14(+0.36%)
Sep 07, 2017	38.51	38.79	37.44	38.14	1,315,114	-0.25(-0.64%)
Sep 06, 2017	37.61	38.55	37.35	38.39	1,296,100	+0.77(+2.04%)
Sep 05, 2017	38.35	38.67	36.90	37.62	2,243,722	-0.65(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.