Indicators

Cyberark Soft Ord (NQ: CYBR )

233.57 +0.22 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.06	41.89	40.89	41.00	613,994	-0.05(-0.12%)
Sep 28, 2017	41.82	41.96	40.96	41.05	636,639	-0.86(-2.05%)
Sep 27, 2017	42.65	42.65	41.90	41.91	492,360	-0.60(-1.41%)
Sep 26, 2017	42.11	42.74	41.89	42.51	475,669	+0.52(+1.24%)
Sep 25, 2017	43.17	43.30	41.88	41.99	480,808	-0.86(-2.01%)
Sep 22, 2017	41.96	42.99	41.88	42.85	525,214	+0.69(+1.64%)
Sep 21, 2017	42.20	42.61	41.83	42.16	395,045	-0.13(-0.31%)
Sep 20, 2017	42.06	42.38	41.88	42.29	406,543	+0.20(+0.48%)
Sep 19, 2017	42.51	42.71	41.75	42.09	381,021	-0.33(-0.78%)
Sep 18, 2017	41.69	42.49	41.58	42.42	768,243	+0.74(+1.78%)
Sep 15, 2017	41.27	42.16	41.03	41.68	688,920	+0.24(+0.58%)
Sep 14, 2017	41.89	41.96	41.21	41.44	352,181	-0.46(-1.10%)
Sep 13, 2017	42.25	42.38	41.76	41.90	412,592	-0.54(-1.27%)
Sep 12, 2017	42.39	42.59	41.90	42.44	335,841	+0.35(+0.83%)
Sep 11, 2017	41.75	42.61	41.70	42.09	453,592	+0.57(+1.37%)
Sep 08, 2017	41.38	42.69	41.37	41.52	704,961	+0.65(+1.59%)
Sep 07, 2017	41.20	41.20	40.66	40.87	293,968	-0.24(-0.58%)
Sep 06, 2017	40.70	41.23	40.26	41.11	297,139	+0.47(+1.16%)
Sep 05, 2017	41.43	41.65	40.51	40.64	480,094	-0.81(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.