Indicators

Nintendo Ltd ADR (OP: NTDOY )

13.68 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.15	46.30	45.86	45.95	281,429	-0.06(-0.13%)
Sep 28, 2017	46.20	46.20	45.78	46.01	188,237	+0.52(+1.14%)
Sep 27, 2017	45.38	45.60	45.09	45.49	210,361	+0.48(+1.07%)
Sep 26, 2017	44.95	45.28	44.82	45.01	331,025	+0.08(+0.18%)
Sep 25, 2017	45.64	45.87	44.91	44.93	970,692	-0.69(-1.51%)
Sep 22, 2017	45.98	46.00	45.50	45.62	440,471	-0.98(-2.10%)
Sep 21, 2017	46.79	46.79	46.51	46.60	325,300	-1.10(-2.31%)
Sep 20, 2017	48.16	48.65	47.41	47.70	995,296	+0.95(+2.03%)
Sep 19, 2017	45.85	46.79	45.70	46.75	1,386,550	+2.67(+6.06%)
Sep 18, 2017	44.35	44.67	43.95	44.08	247,118	-0.51(-1.14%)
Sep 15, 2017	43.79	44.65	43.51	44.59	712,616	+1.55(+3.60%)
Sep 14, 2017	42.48	43.24	42.33	43.04	402,736	+0.44(+1.03%)
Sep 13, 2017	43.00	43.00	42.60	42.60	99,331	-0.45(-1.05%)
Sep 12, 2017	42.99	43.24	42.96	43.05	316,440	+0.81(+1.92%)
Sep 11, 2017	42.87	42.87	41.65	42.24	222,841	+0.68(+1.64%)
Sep 08, 2017	41.58	41.63	41.53	41.56	90,855	+0.66(+1.61%)
Sep 07, 2017	40.55	41.00	40.55	40.90	117,773	-0.20(-0.48%)
Sep 06, 2017	41.07	41.20	41.00	41.10	112,680	-0.05(-0.13%)
Sep 05, 2017	41.26	41.26	41.00	41.15	199,466	-0.71(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.