Indicators

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	93.62	93.76	91.45	92.93	541,355	-1.09(-1.16%)
Jul 28, 2017	90.57	94.69	90.47	94.03	850,049	+2.99(+3.28%)
Jul 27, 2017	91.53	91.58	90.16	91.04	930,534	-0.31(-0.33%)
Jul 26, 2017	92.85	92.85	90.29	91.34	1,312,242	-1.29(-1.40%)
Jul 25, 2017	95.52	95.79	91.58	92.64	2,302,233	-5.63(-5.73%)
Jul 24, 2017	97.64	98.45	96.79	98.27	814,659	+0.56(+0.58%)
Jul 21, 2017	99.77	99.77	97.32	97.70	843,801	-2.02(-2.02%)
Jul 20, 2017	101.14	101.35	99.28	99.72	524,658	-1.20(-1.19%)
Jul 19, 2017	98.71	101.11	98.62	100.92	571,665	+2.47(+2.51%)
Jul 18, 2017	99.35	99.91	98.23	98.45	591,046	-0.38(-0.38%)
Jul 17, 2017	98.47	100.50	98.12	98.83	694,287	+0.53(+0.54%)
Jul 14, 2017	95.96	98.57	95.96	98.31	802,349	+2.34(+2.44%)
Jul 13, 2017	94.91	96.07	94.12	95.97	715,349	+0.67(+0.70%)
Jul 12, 2017	97.39	97.82	93.63	95.30	2,040,065	-1.28(-1.32%)
Jul 11, 2017	95.43	97.38	94.28	96.58	8,312,050	+1.19(+1.24%)
Jul 10, 2017	94.11	96.09	93.58	95.39	1,677,134	+0.97(+1.03%)
Jul 07, 2017	92.41	94.99	92.06	94.42	2,627,761	+4.20(+4.66%)
Jul 06, 2017	92.54	92.57	89.74	90.22	518,126	-2.04(-2.21%)
Jul 05, 2017	94.76	94.76	91.18	92.26	395,499	-2.69(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.