Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	96.71	97.21	96.40	96.89	48,218	+0.50(+0.52%)
Jul 28, 2017	97.03	97.35	95.67	96.40	39,277	-0.82(-0.84%)
Jul 27, 2017	96.99	97.80	96.44	97.21	40,723	+0.50(+0.52%)
Jul 26, 2017	98.12	98.48	96.67	96.71	45,672	-1.32(-1.34%)
Jul 25, 2017	97.85	98.21	97.12	98.03	62,920	+0.91(+0.94%)
Jul 24, 2017	98.44	98.76	96.99	97.12	65,170	-1.32(-1.34%)
Jul 21, 2017	98.35	98.76	97.89	98.44	44,772	+0.23(+0.23%)
Jul 20, 2017	97.62	99.12	97.62	98.21	67,197	+0.59(+0.60%)
Jul 19, 2017	96.85	97.71	96.76	97.62	58,658	+0.81(+0.84%)
Jul 18, 2017	97.40	97.80	96.27	96.81	66,155	-0.63(-0.65%)
Jul 17, 2017	97.22	97.67	96.68	97.45	71,933	+0.41(+0.42%)
Jul 14, 2017	95.64	97.14	95.64	97.04	60,646	+1.18(+1.23%)
Jul 13, 2017	96.41	96.41	95.23	95.86	119,696	-0.50(-0.52%)
Jul 12, 2017	96.95	97.94	95.86	96.36	76,884	-0.32(-0.33%)
Jul 11, 2017	100.43	101.56	95.77	96.68	157,021	-3.07(-3.08%)
Jul 10, 2017	100.25	101.28	99.17	99.75	117,695	-0.32(-0.32%)
Jul 07, 2017	98.71	100.25	98.71	100.07	39,755	+1.81(+1.84%)
Jul 06, 2017	98.58	99.44	97.67	98.26	69,636	-1.18(-1.18%)
Jul 05, 2017	101.06	101.20	99.03	99.44	57,005	-1.58(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.