Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.27 +0.04 (+0.19%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.623	9.651	9.563	9.651	207,695	+0.05(+0.53%)
Jul 28, 2017	9.642	9.642	9.570	9.600	200,721	-0.04(-0.43%)
Jul 27, 2017	9.572	9.660	9.567	9.642	306,690	+0.07(+0.68%)
Jul 26, 2017	9.554	9.633	9.554	9.577	267,720	+0.04(+0.39%)
Jul 25, 2017	9.507	9.554	9.484	9.540	353,374	+0.06(+0.64%)
Jul 24, 2017	9.609	9.637	9.470	9.479	450,256	-0.16(-1.64%)
Jul 21, 2017	9.595	9.707	9.581	9.637	539,643	+0.07(+0.73%)
Jul 20, 2017		9.609	9.456	9.567	400,492	+0.09(+0.93%)
Jul 19, 2017	9.540	9.549	9.414	9.479	774,958	-0.03(-0.29%)
Jul 18, 2017	9.502	9.567	9.465	9.507	409,230	+0.00(+0.00%)
Jul 17, 2017	9.591	9.619	9.498	9.507	645,680	-0.06(-0.58%)
Jul 14, 2017	9.554	9.595	9.498	9.563	371,058	+0.03(+0.29%)
Jul 13, 2017	9.577	9.600	9.521	9.535	294,683	-0.02(-0.19%)
Jul 12, 2017	9.558	9.628	9.544	9.554	338,459	+0.03(+0.34%)
Jul 11, 2017	9.549	9.549	9.488	9.521	261,852	-0.01(-0.10%)
Jul 10, 2017	9.535	9.591	9.470	9.530	508,879	+0.00(+0.00%)
Jul 07, 2017	9.535	9.567	9.502	9.530	274,140	+0.03(+0.29%)
Jul 06, 2017	9.488	9.549	9.479	9.502	280,811	-0.00(-0.05%)
Jul 05, 2017	9.572	9.655	9.493	9.507	241,374	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.