Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

110.92 -3.23 (-2.83%)
Streaming Delayed Price Updated: 1:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.694 6.769 6.604 6.612 116,625 -0.05(-0.77%)
Jun 29, 2017 6.842 6.852 6.513 6.663 142,638 -0.35(-4.94%)
Jun 28, 2017 6.777 7.016 6.754 7.010 48,445 +0.27(+4.00%)
Jun 27, 2017 6.984 7.025 6.739 6.740 103,461 -0.39(-5.43%)
Jun 26, 2017 7.359 7.359 7.066 7.127 45,457 -0.13(-1.75%)
Jun 23, 2017 7.166 7.333 7.166 7.254 76,552 +0.01(+0.10%)
Jun 22, 2017 7.336 7.336 7.196 7.247 32,910 -0.04(-0.59%)
Jun 21, 2017 7.166 7.300 7.166 7.290 35,511 +0.13(+1.85%)
Jun 20, 2017 7.447 7.447 7.157 7.157 71,234 -0.25(-3.37%)
Jun 19, 2017 7.311 7.406 7.305 7.406 58,795 +0.30(+4.17%)
Jun 16, 2017 7.244 7.244 7.068 7.110 115,956 -0.06(-0.77%)
Jun 15, 2017 7.080 7.168 7.070 7.165 80,793 -0.05(-0.65%)
Jun 14, 2017 7.438 7.558 7.190 7.212 80,200 -0.19(-2.55%)
Jun 13, 2017 7.409 7.529 7.330 7.401 216,304 +0.11(+1.53%)
Jun 12, 2017 7.180 7.354 6.947 7.289 268,988 -0.04(-0.52%)
Jun 09, 2017 8.217 8.217 7.129 7.327 481,784 -0.72(-8.95%)
Jun 08, 2017 7.906 8.048 7.801 8.048 90,546 +0.26(+3.40%)
Jun 07, 2017 7.797 7.826 7.716 7.783 135,063 +0.10(+1.30%)
Jun 06, 2017 7.611 7.803 7.520 7.684 135,244 +0.01(+0.18%)
Jun 05, 2017 7.679 7.736 7.622 7.670 106,845 +0.05(+0.63%)
Jun 02, 2017 7.476 7.628 7.476 7.622 71,173 +0.20(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.