Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1140 1147 1132 1139 0 +1.08(+0.09%)
May 30, 2017 1144 1149 1135 1138 0 -6.24(-0.55%)
May 26, 2017 1152 1156 1139 1144 0 -7.08(-0.61%)
May 25, 2017 1154 1161 1145 1151 0 -0.37(-0.03%)
May 24, 2017 1147 1157 1142 1152 0 +6.62(+0.58%)
May 23, 2017 1146 1153 1140 1145 0 +1.52(+0.13%)
May 22, 2017 1143 1152 1136 1144 0 +2.79(+0.24%)
May 19, 2017 1135 1149 1127 1141 0 +6.52(+0.57%)
May 18, 2017 1127 1141 1118 1134 0 +8.23(+0.73%)
May 17, 2017 1121 1138 1113 1126 0 +0.79(+0.07%)
May 16, 2017 1133 1136 1119 1125 0 -7.22(-0.64%)
May 15, 2017 1131 1143 1126 1133 0 +1.00(+0.09%)
May 12, 2017 1135 1142 1126 1132 0 -3.07(-0.27%)
May 11, 2017 1135 1142 1122 1135 0 -6.93(-0.61%)
May 10, 2017 1132 1148 1128 1142 0 +8.34(+0.74%)
May 09, 2017 1138 1142 1125 1133 0 -4.35(-0.38%)
May 08, 2017 1145 1150 1128 1138 0 -5.43(-0.48%)
May 05, 2017 1136 1148 1131 1143 0 +8.51(+0.75%)
May 04, 2017 1133 1142 1117 1135 0 -2.78(-0.24%)
May 03, 2017 1152 1156 1130 1137 0 -13.72(-1.19%)
May 02, 2017 1153 1161 1142 1151 0 -1.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.