Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Turbine (NQ: APPS )

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.120 1.120 1.050 1.110 250,325 +0.01(+0.91%)
May 30, 2017 1.170 1.170 1.080 1.100 109,263 -0.08(-6.78%)
May 26, 2017 1.160 1.180 1.100 1.180 145,743 +0.01(+0.85%)
May 25, 2017 1.130 1.200 1.080 1.170 339,363 +0.03(+2.63%)
May 24, 2017 1.180 1.180 1.070 1.140 752,075 -0.03(-2.56%)
May 23, 2017 1.170 1.190 1.110 1.170 104,747 +0.00(+0.00%)
May 22, 2017 1.190 1.200 1.150 1.170 106,791 -0.03(-2.50%)
May 19, 2017 1.180 1.210 1.150 1.200 253,525 +0.02(+1.69%)
May 18, 2017 1.140 1.190 1.140 1.180 153,667 +0.04(+3.51%)
May 17, 2017 1.140 1.159 1.020 1.140 155,151 -0.02(-1.72%)
May 16, 2017 1.180 1.190 1.130 1.160 337,267 -0.03(-2.52%)
May 15, 2017 1.200 1.210 1.170 1.190 147,934 -0.01(-0.83%)
May 12, 2017 1.240 1.240 1.170 1.200 345,546 -0.01(-0.83%)
May 11, 2017 1.230 1.230 1.170 1.210 423,928 -0.03(-2.42%)
May 10, 2017 1.250 1.265 1.200 1.240 353,879 -0.01(-0.80%)
May 09, 2017 1.200 1.250 1.180 1.250 342,617 +0.07(+5.93%)
May 08, 2017 1.150 1.190 1.150 1.180 302,113 +0.01(+0.85%)
May 05, 2017 1.150 1.170 1.110 1.170 176,465 +0.01(+0.86%)
May 04, 2017 1.180 1.190 1.160 1.160 365,463 -0.03(-2.52%)
May 03, 2017 1.180 1.190 1.150 1.190 215,249 +0.01(+0.85%)
May 02, 2017 1.150 1.180 1.130 1.180 347,479 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.