Skip to main content

Reliance Inc (NY: RS )

333.39 -3.51 (-1.04%)
Streaming Delayed Price Updated: 2:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 63.73 64.36 63.41 63.92 685,882 +0.18(+0.27%)
May 30, 2017 63.55 64.29 63.36 63.75 704,652 -0.08(-0.12%)
May 26, 2017 64.04 64.04 63.20 63.83 571,087 -0.29(-0.45%)
May 25, 2017 64.46 64.67 63.66 64.11 590,858 -0.07(-0.11%)
May 24, 2017 65.02 65.67 63.96 64.18 996,146 -0.46(-0.72%)
May 23, 2017 63.39 65.18 62.67 64.65 945,448 +2.59(+4.17%)
May 22, 2017 62.92 63.31 62.01 62.06 497,855 -0.63(-1.00%)
May 19, 2017 62.55 63.26 62.26 62.69 730,170 +0.55(+0.88%)
May 18, 2017 62.06 63.07 61.40 62.14 658,817 -0.33(-0.53%)
May 17, 2017 63.31 63.04 61.91 62.47 584,626 -0.84(-1.32%)
May 16, 2017 63.84 64.20 62.82 63.31 546,038 -0.20(-0.32%)
May 15, 2017 63.14 63.87 63.04 63.51 540,087 +0.68(+1.08%)
May 12, 2017 62.72 63.33 62.37 62.83 770,401 -0.58(-0.92%)
May 11, 2017 63.96 64.11 63.19 63.41 680,232 -0.65(-1.02%)
May 10, 2017 64.57 65.17 63.97 64.07 1,045,446 -0.43(-0.66%)
May 09, 2017 65.62 65.84 64.22 64.49 815,098 -1.16(-1.76%)
May 08, 2017 65.24 65.82 64.94 65.65 539,876 +0.02(+0.03%)
May 05, 2017 65.42 65.75 64.65 65.63 461,621 +0.57(+0.87%)
May 04, 2017 65.01 65.44 64.29 65.07 581,512 -0.51(-0.77%)
May 03, 2017 66.92 67.05 65.29 65.57 632,241 -1.99(-2.95%)
May 02, 2017 68.35 68.72 67.14 67.57 684,784 -0.96(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.