Skip to main content

Axalta Coating Systems Ltd (NY: AXTA )

34.39 +0.11 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 32.04 32.08 31.35 31.37 1,928,732 -0.62(-1.94%)
Apr 27, 2017 32.05 32.10 31.56 31.99 3,140,075 +0.16(+0.50%)
Apr 26, 2017 32.74 32.93 31.25 31.83 3,641,912 -0.37(-1.15%)
Apr 25, 2017 32.00 32.28 31.95 32.20 2,661,174 +0.28(+0.88%)
Apr 24, 2017 31.78 31.95 31.65 31.92 2,873,611 +0.55(+1.75%)
Apr 21, 2017 31.80 31.82 31.20 31.37 1,882,451 -0.31(-0.98%)
Apr 20, 2017 31.27 31.81 31.11 31.68 1,699,582 +0.69(+2.23%)
Apr 19, 2017 31.52 31.57 30.91 30.99 3,301,214 -0.52(-1.65%)
Apr 18, 2017 31.22 31.51 31.18 31.51 1,485,560 +0.18(+0.57%)
Apr 17, 2017 31.07 31.49 31.07 31.33 1,002,287 +0.33(+1.06%)
Apr 13, 2017 31.23 31.40 30.80 31.00 1,424,411 -0.29(-0.93%)
Apr 12, 2017 31.81 32.15 31.06 31.29 1,442,819 -0.37(-1.17%)
Apr 11, 2017 31.47 31.66 31.22 31.66 906,132 +0.14(+0.44%)
Apr 10, 2017 31.31 31.62 31.31 31.52 1,241,767 +0.24(+0.77%)
Apr 07, 2017 31.44 31.65 31.24 31.28 2,494,343 -0.21(-0.67%)
Apr 06, 2017 31.57 31.69 31.38 31.49 888,263 -0.09(-0.28%)
Apr 05, 2017 32.10 32.29 31.52 31.58 1,399,241 -0.50(-1.56%)
Apr 04, 2017 31.84 32.14 31.74 32.08 1,592,837 +0.16(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.