Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.62 -0.43 (-0.75%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.57	11.88	11.57	11.76	18,073	-0.02(-0.14%)
Apr 27, 2017	11.80	11.87	11.77	11.78	23,382	-0.08(-0.68%)
Apr 26, 2017	11.77	11.87	11.77	11.86	2,138	-0.01(-0.12%)
Apr 25, 2017	11.65	11.87	11.65	11.87	36,356	+0.11(+0.94%)
Apr 24, 2017	11.75	11.79	11.75	11.76	16,772	-0.01(-0.08%)
Apr 21, 2017	11.81	11.81	11.71	11.77	33,648	-0.09(-0.72%)
Apr 20, 2017	11.87	11.87	11.78	11.86	59,701	+0.24(+2.02%)
Apr 19, 2017	11.63	11.67	11.62	11.62	17,436	-0.02(-0.17%)
Apr 18, 2017	11.70	11.70	11.60	11.64	20,800	-0.23(-1.98%)
Apr 17, 2017	11.85	11.89	11.62	11.88	42,724	+0.09(+0.72%)
Apr 13, 2017	11.89	11.89	11.79	11.79	12,751	-0.05(-0.42%)
Apr 12, 2017	11.80	11.84	11.80	11.84	33,763	+0.10(+0.81%)
Apr 11, 2017	11.74	11.83	11.65	11.74	16,789	+0.21(+1.86%)
Apr 10, 2017	11.52	11.56	11.52	11.53	21,024	-0.07(-0.64%)
Apr 07, 2017	11.61	11.64	11.57	11.60	7,417	-0.03(-0.22%)
Apr 06, 2017	11.87	11.87	11.59	11.63	11,745	+0.10(+0.87%)
Apr 05, 2017	11.59	11.69	11.50	11.53	24,616	+0.30(+2.67%)
Apr 04, 2017	11.12	11.23	11.12	11.23	14,254	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.