Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

69.43 +0.50 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.13	34.81	33.73	34.43	397,904	+0.34(+1.01%)
Apr 27, 2017	34.26	34.27	33.92	34.09	778,981	+0.04(+0.12%)
Apr 26, 2017	34.03	34.30	33.88	34.05	563,724	-0.09(-0.26%)
Apr 25, 2017	34.13	34.50	34.06	34.14	266,619	+0.23(+0.67%)
Apr 24, 2017	34.56	34.56	33.83	33.91	458,264	-0.15(-0.43%)
Apr 21, 2017	34.26	34.41	33.84	34.06	681,032	-0.21(-0.60%)
Apr 20, 2017	34.08	34.35	33.99	34.27	258,701	+0.43(+1.28%)
Apr 19, 2017	33.35	33.92	33.25	33.83	306,574	+0.62(+1.87%)
Apr 18, 2017	32.72	33.33	32.68	33.22	229,715	+0.25(+0.75%)
Apr 17, 2017	32.33	32.97	32.11	32.97	266,648	+0.65(+2.01%)
Apr 13, 2017	32.65	32.83	31.29	32.32	467,532	-0.52(-1.59%)
Apr 12, 2017	32.95	33.12	32.67	32.84	388,152	-0.17(-0.51%)
Apr 11, 2017	33.03	33.21	32.33	33.01	517,690	-0.06(-0.18%)
Apr 10, 2017	33.39	33.57	32.86	33.07	209,237	-0.39(-1.18%)
Apr 07, 2017	34.09	34.09	33.34	33.46	450,270	-0.55(-1.62%)
Apr 06, 2017	33.76	34.30	33.64	34.01	248,114	+0.09(+0.26%)
Apr 05, 2017	33.87	34.30	33.49	33.92	907,638	+0.04(+0.12%)
Apr 04, 2017	33.61	33.99	33.59	33.88	449,930	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.