Indicators

W D 40 Company (NQ: WDFC )

230.01 -0.70 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	95.91	96.23	94.64	94.82	73,314	-0.86(-0.90%)
Apr 27, 2017	96.23	96.93	95.64	95.68	90,420	-0.54(-0.56%)
Apr 26, 2017	96.04	96.77	96.00	96.23	103,897	+0.00(+0.00%)
Apr 25, 2017	95.14	96.81	94.64	96.23	136,521	+1.40(+1.48%)
Apr 24, 2017	94.82	95.00	94.55	94.82	59,211	+0.63(+0.67%)
Apr 21, 2017	94.55	94.82	94.15	94.19	86,039	-0.45(-0.48%)
Apr 20, 2017	94.60	94.69	94.15	94.64	60,846	+0.59(+0.63%)
Apr 19, 2017	94.24	94.33	93.92	94.05	91,554	+0.14(+0.14%)
Apr 18, 2017	93.33	94.05	93.33	93.92	80,049	+0.27(+0.29%)
Apr 17, 2017	93.01	93.69	93.01	93.65	81,993	+0.68(+0.73%)
Apr 13, 2017	93.60	93.78	92.61	92.97	77,240	-0.77(-0.82%)
Apr 12, 2017	93.96	94.19	93.47	93.74	59,000	-0.23(-0.24%)
Apr 11, 2017	93.78	94.24	93.42	93.96	89,965	-0.05(-0.06%)
Apr 10, 2017	91.54	94.20	91.41	94.02	164,284	+2.25(+2.45%)
Apr 07, 2017	92.04	95.68	91.59	91.77	332,450	-4.50(-4.68%)
Apr 06, 2017	95.68	96.58	95.68	96.27	174,985	+0.41(+0.42%)
Apr 05, 2017	96.63	96.99	95.68	95.86	80,590	-0.45(-0.47%)
Apr 04, 2017	96.13	96.85	95.74	96.31	136,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.