Indicators

Koss Cp (NQ: KOSS )

4.200 -0.530 (-11.20%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.180	2.250	2.100	2.110	31,344	-0.04(-1.86%)
Apr 27, 2017	2.036	2.290	2.036	2.150	38,706	+0.05(+2.38%)
Apr 26, 2017	2.170	2.280	2.060	2.100	40,292	-0.04(-1.87%)
Apr 25, 2017	2.140	2.140	2.140	2.140	645	+0.01(+0.47%)
Apr 24, 2017	2.091	2.260	2.080	2.130	27,109	+0.07(+3.40%)
Apr 21, 2017	2.140	2.140	2.060	2.060	4,252	-0.09(-4.19%)
Apr 20, 2017	2.160	2.180	2.150	2.150	1,337	-0.02(-0.93%)
Apr 19, 2017	2.130	2.222	2.070	2.170	46,289	+0.05(+2.36%)
Apr 18, 2017	2.130	2.130	2.080	2.120	3,783	-0.04(-1.85%)
Apr 17, 2017	2.067	2.192	2.050	2.160	18,210	+0.06(+2.86%)
Apr 13, 2017	2.019	2.110	2.019	2.100	14,867	+0.04(+1.94%)
Apr 11, 2017		2.060	2.060	2.060	0	-0.01(-0.48%)
Apr 10, 2017	2.070	2.070	2.070	2.070	954	-0.02(-0.96%)
Apr 07, 2017	2.080	2.100	2.070	2.090	5,115	+0.00(+0.00%)
Apr 06, 2017	2.050	2.090	2.050	2.090	1,336	+0.03(+1.46%)
Apr 05, 2017	2.140	2.160	2.046	2.060	77,470	-0.08(-3.74%)
Apr 04, 2017	2.110	2.250	2.080	2.140	31,972	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.