Indicators

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.651	8.701	8.550	8.601	29,401	-0.10(-1.16%)
Apr 27, 2017	8.802	8.960	8.701	8.701	30,890	-0.16(-1.79%)
Apr 26, 2017	8.536	8.939	8.385	8.860	34,843	+0.32(+3.79%)
Apr 25, 2017	8.723	8.982	8.486	8.536	44,611	-0.11(-1.25%)
Apr 24, 2017	8.773	8.953	8.579	8.644	42,055	+0.09(+1.01%)
Apr 21, 2017	8.486	8.788	8.385	8.558	45,172	+0.25(+3.03%)
Apr 20, 2017	8.166	9.126	8.033	8.306	44,124	+0.24(+2.94%)
Apr 19, 2017	8.025	8.133	7.946	8.069	24,450	+0.12(+1.45%)
Apr 18, 2017	7.659	7.968	7.659	7.954	16,369	+0.24(+3.08%)
Apr 17, 2017	7.565	7.738	7.544	7.716	9,658	+0.22(+2.88%)
Apr 13, 2017	7.925	7.925	7.457	7.500	14,403	-0.22(-2.80%)
Apr 12, 2017	7.903	7.903	7.608	7.716	17,354	-0.18(-2.28%)
Apr 11, 2017	7.788	7.903	7.738	7.896	19,904	+0.09(+1.11%)
Apr 10, 2017	7.939	8.025	7.738	7.810	15,521	-0.13(-1.63%)
Apr 07, 2017	7.896	8.033	7.860	7.939	34,145	+0.01(+0.18%)
Apr 06, 2017	7.630	8.040	7.378	7.925	80,655	+0.26(+3.38%)
Apr 05, 2017	8.097	8.097	7.623	7.666	43,630	-0.34(-4.22%)
Apr 04, 2017	8.234	8.234	7.838	8.004	46,402	-0.26(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.