Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

65.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.45 12.75 12.30 12.50 463,583 +0.10(+0.81%)
Mar 30, 2017 12.15 12.50 12.05 12.40 232,509 +0.20(+1.64%)
Mar 29, 2017 12.15 12.40 12.10 12.20 179,523 +0.05(+0.41%)
Mar 28, 2017 12.00 12.25 11.90 12.15 529,663 +0.00(+0.00%)
Mar 27, 2017 11.75 12.35 11.50 12.15 672,799 +0.25(+2.10%)
Mar 24, 2017 11.85 12.20 11.70 11.90 238,168 +0.00(+0.00%)
Mar 23, 2017 11.85 12.15 11.50 11.90 421,081 +0.10(+0.85%)
Mar 22, 2017 11.70 12.15 11.05 11.80 463,760 +0.00(+0.00%)
Mar 21, 2017 12.25 12.45 11.75 11.80 323,432 -0.50(-4.07%)
Mar 20, 2017 12.55 12.55 12.05 12.30 331,110 -0.15(-1.20%)
Mar 17, 2017 12.30 12.55 12.10 12.45 353,942 +0.05(+0.40%)
Mar 16, 2017 12.35 12.70 12.25 12.40 375,003 +0.10(+0.81%)
Mar 15, 2017 12.40 12.85 12.30 12.30 610,750 -0.02(-0.20%)
Mar 14, 2017 12.35 12.65 12.00 12.32 1,857,069 -1.73(-12.28%)
Mar 13, 2017 13.35 14.25 13.35 14.05 398,962 +0.80(+6.04%)
Mar 10, 2017 13.00 13.35 12.90 13.25 255,132 +0.35(+2.71%)
Mar 09, 2017 13.10 13.38 12.85 12.90 243,205 -0.15(-1.15%)
Mar 08, 2017 13.10 13.45 12.85 13.05 232,051 -0.05(-0.38%)
Mar 07, 2017 13.25 13.65 12.80 13.10 176,768 -0.25(-1.87%)
Mar 06, 2017 13.25 13.70 13.20 13.35 218,728 -0.05(-0.37%)
Mar 03, 2017 14.00 14.10 13.20 13.40 347,438 -0.50(-3.60%)
Mar 02, 2017 13.50 14.20 13.20 13.90 699,979 +0.50(+3.73%)
Mar 01, 2017 13.05 13.43 13.00 13.40 431,333 +0.60(+4.69%)
Feb 28, 2017 12.45 13.10 12.45 12.80 407,536 +0.20(+1.59%)
Feb 27, 2017 12.90 13.30 12.25 12.60 446,452 -0.05(-0.40%)
Feb 24, 2017 12.00 13.43 12.00 12.65 541,961 +0.60(+4.98%)
Feb 23, 2017 12.25 12.45 11.90 12.05 563,696 -0.10(-0.82%)
Feb 22, 2017 10.00 12.50 10.00 12.15 1,794,506 +2.80(+29.95%)
Feb 21, 2017 9.550 9.600 9.250 9.350 289,280 -0.10(-1.06%)
Feb 17, 2017 9.450 9.450 9.450 0 +0.40(+4.42%)
Feb 16, 2017 9.200 9.350 9.050 9.050 157,632 -0.20(-2.16%)
Feb 15, 2017 9.150 9.350 9.100 9.250 167,070 +0.05(+0.54%)
Feb 14, 2017 9.250 9.450 9.100 9.200 200,934 -0.10(-1.08%)
Feb 13, 2017 9.350 9.450 9.100 9.300 156,015 -0.05(-0.53%)
Feb 10, 2017 9.400 9.500 9.250 9.350 160,570 +0.00(+0.00%)
Feb 09, 2017 9.350 9.625 9.100 9.350 166,845 +0.05(+0.54%)
Feb 08, 2017 9.050 9.413 8.900 9.300 228,625 +0.25(+2.76%)
Feb 07, 2017 9.000 9.150 8.850 9.050 228,572 +0.05(+0.56%)
Feb 06, 2017 8.850 9.050 8.500 9.000 227,625 +0.10(+1.12%)
Feb 03, 2017 8.350 8.950 8.250 8.900 218,708 +0.60(+7.23%)
Feb 02, 2017 8.650 8.650 8.150 8.300 242,994 -0.25(-2.92%)
Feb 01, 2017 8.550 8.650 8.450 8.550 132,246 +0.05(+0.59%)
Jan 31, 2017 8.800 8.800 8.350 8.500 213,993 -0.30(-3.41%)
Jan 30, 2017 8.800 8.925 8.550 8.800 183,882 -0.05(-0.56%)
Jan 27, 2017 8.850 8.900 8.650 8.850 130,930 +0.15(+1.72%)
Jan 26, 2017 8.850 8.900 8.650 8.700 206,603 -0.10(-1.14%)
Jan 25, 2017 8.650 9.100 8.600 8.800 462,934 +0.15(+1.73%)
Jan 24, 2017 8.550 8.775 7.950 8.650 427,107 +0.10(+1.17%)
Jan 23, 2017 9.000 9.050 8.550 8.550 188,790 -0.60(-6.56%)
Jan 20, 2017 9.050 9.300 9.000 9.150 129,177 +0.10(+1.10%)
Jan 19, 2017 9.250 9.300 9.000 9.050 127,972 -0.20(-2.16%)
Jan 18, 2017 9.150 9.450 9.050 9.250 246,842 +0.10(+1.09%)
Jan 17, 2017 9.050 9.150 9.005 9.150 289,904 +0.15(+1.67%)
Jan 13, 2017 9.000 9.000 9.000 0 +0.15(+1.69%)
Jan 12, 2017 9.000 9.050 8.650 8.850 225,865 -0.20(-2.21%)
Jan 11, 2017 8.750 9.100 8.650 9.050 348,840 +0.30(+3.43%)
Jan 10, 2017 8.450 8.850 8.450 8.750 247,888 +0.25(+2.94%)
Jan 09, 2017 8.250 8.800 8.250 8.500 280,833 +0.25(+3.03%)
Jan 06, 2017 8.300 8.505 8.050 8.250 324,734 -0.05(-0.60%)
Jan 05, 2017 8.650 8.850 8.125 8.300 378,065 -0.30(-3.49%)
Jan 04, 2017 8.950 8.964 8.500 8.600 352,285 -0.25(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.