Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.17	39.45	38.17	38.31	1,167,457	-1.09(-2.78%)
Feb 27, 2017	38.84	39.55	38.84	39.41	452,337	+0.48(+1.22%)
Feb 24, 2017	38.69	38.98	38.17	38.93	513,968	-0.19(-0.49%)
Feb 23, 2017	40.69	40.88	38.98	39.12	429,622	-1.57(-3.86%)
Feb 22, 2017	40.41	40.88	40.36	40.69	396,967	+0.29(+0.71%)
Feb 21, 2017	40.31	40.50	40.02	40.41	397,132	+0.10(+0.24%)
Feb 17, 2017		40.31	40.31	40.31	0	-0.14(-0.35%)
Feb 16, 2017	40.31	40.50	40.02	40.45	495,113	+0.24(+0.59%)
Feb 15, 2017	39.31	40.41	39.31	40.22	326,957	+0.75(+1.91%)
Feb 14, 2017	39.46	39.56	38.94	39.46	452,884	-0.14(-0.36%)
Feb 13, 2017	39.51	39.91	39.46	39.61	420,601	+0.24(+0.60%)
Feb 10, 2017	38.89	39.37	38.85	39.37	280,344	+0.52(+1.34%)
Feb 09, 2017	39.32	39.46	38.70	38.85	438,938	-0.47(-1.21%)
Feb 08, 2017	39.65	39.83	39.08	39.32	416,510	-0.33(-0.84%)
Feb 07, 2017	39.51	39.70	39.13	39.65	734,196	+0.28(+0.72%)
Feb 06, 2017	39.46	39.77	39.18	39.37	643,547	-0.33(-0.84%)
Feb 03, 2017	38.85	39.99	38.85	39.70	779,915	+1.38(+3.59%)
Feb 02, 2017	39.75	41.74	38.04	38.32	1,185,236	-2.09(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.