Indicators

Credit Acceptance (NQ: CACC )

526.60 +11.08 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	202.13	204.03	199.62	200.46	205,150	-2.66(-1.31%)
Feb 27, 2017	200.98	204.00	200.15	203.12	127,293	+2.33(+1.16%)
Feb 24, 2017	197.06	202.00	194.87	200.79	133,667	+2.40(+1.21%)
Feb 23, 2017	197.54	199.53	196.60	198.39	150,082	+1.43(+0.73%)
Feb 22, 2017	193.61	197.21	193.02	196.96	132,762	+2.88(+1.48%)
Feb 21, 2017	194.29	195.46	190.63	194.08	194,595	+2.09(+1.09%)
Feb 17, 2017		191.99	191.99	191.99	0	-10.41(-5.14%)
Feb 16, 2017	203.00	203.31	200.17	202.40	108,936	-0.70(-0.34%)
Feb 15, 2017	202.31	204.45	199.70	203.10	116,626	+1.15(+0.57%)
Feb 14, 2017	202.41	204.02	201.35	201.95	69,692	-1.38(-0.68%)
Feb 13, 2017	201.05	205.00	201.05	203.33	126,112	+3.28(+1.64%)
Feb 10, 2017	199.13	203.60	199.04	200.05	170,578	+1.25(+0.63%)
Feb 09, 2017	196.88	205.50	196.84	198.80	245,684	+2.01(+1.02%)
Feb 08, 2017	197.79	200.47	191.09	196.79	231,879	-1.16(-0.59%)
Feb 07, 2017	203.15	207.25	197.03	197.95	403,298	-5.44(-2.67%)
Feb 06, 2017	199.22	205.97	198.13	203.39	155,998	+0.41(+0.20%)
Feb 03, 2017	199.62	204.85	198.99	202.98	226,143	+3.99(+2.01%)
Feb 02, 2017	194.47	199.73	193.13	198.99	159,269	+3.99(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.